The price for American Airlines (AAL) today is $9.41. It is down 4.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 18:30 | $9.45 | $9.47 | $9.40 | $9.41 | 353,358 |
April 23 2025 17:30 | $9.50 | $9.51 | $9.40 | $9.43 | 237,102 |
April 23 2025 16:30 | $9.46 | $9.53 | $9.45 | $9.52 | 287,789 |
April 23 2025 15:30 | $9.59 | $9.61 | $9.43 | $9.49 | 429,701 |
April 23 2025 14:30 | $9.82 | $9.83 | $9.65 | $9.72 | 432,408 |
April 23 2025 13:30 | $9.83 | $10.03 | $9.77 | $9.81 | 1,197,477 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
