The closing price for American Airlines (AAL) in December 2008 was $7.29, on December 31, 2008. It was up 33.5% for the month. The latest price is $14.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $7.05 | $7.42 | $7.05 | $7.29 | 4,194,100 |
December 30 2008 | $7.05 | $7.32 | $6.91 | $7.10 | 2,582,400 |
December 29 2008 | $6.84 | $7.02 | $6.72 | $7.00 | 1,865,500 |
December 26 2008 | $7.11 | $7.22 | $6.89 | $7.00 | 1,839,000 |
December 24 2008 | $6.84 | $7.29 | $6.84 | $7.21 | 2,793,300 |
December 23 2008 | $7.01 | $7.01 | $6.69 | $6.83 | 3,629,700 |
December 22 2008 | $7.01 | $7.18 | $6.74 | $6.91 | 3,500,500 |
December 19 2008 | $7.16 | $7.37 | $6.69 | $7.01 | 4,501,900 |
December 18 2008 | $7.28 | $7.44 | $6.65 | $6.95 | 5,563,800 |
December 17 2008 | $6.48 | $7.07 | $6.41 | $6.95 | 4,951,900 |
December 16 2008 | $5.91 | $6.74 | $5.91 | $6.74 | 4,408,200 |
December 15 2008 | $6.11 | $6.21 | $5.68 | $5.99 | 3,755,400 |
December 12 2008 | $5.79 | $6.34 | $5.56 | $6.30 | 5,446,900 |
December 11 2008 | $6.73 | $6.73 | $5.85 | $6.15 | 6,198,000 |
December 10 2008 | $6.44 | $6.96 | $6.24 | $6.88 | 5,094,600 |
December 09 2008 | $7.32 | $7.52 | $6.41 | $6.43 | 7,362,400 |
December 08 2008 | $7.36 | $7.59 | $6.38 | $7.44 | 7,918,300 |
December 05 2008 | $6.45 | $7.10 | $6.27 | $7.04 | 8,035,400 |
December 04 2008 | $5.68 | $6.93 | $5.57 | $6.27 | 9,251,200 |
December 03 2008 | $5.39 | $5.82 | $5.26 | $5.82 | 6,471,600 |
December 02 2008 | $5.00 | $5.68 | $4.60 | $5.66 | 7,608,400 |
December 01 2008 | $5.46 | $5.52 | $4.69 | $4.83 | 4,465,400 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
