| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2024 20:30 | $14.79 | $14.89 | $14.79 | $14.88 | 193,129 |
December 04 2024 19:30 | $14.79 | $14.83 | $14.77 | $14.77 | 83,274 |
December 04 2024 18:30 | $14.73 | $14.79 | $14.72 | $14.76 | 43,330 |
December 04 2024 17:30 | $14.79 | $14.83 | $14.73 | $14.73 | 43,606 |
December 04 2024 16:30 | $14.80 | $14.80 | $14.71 | $14.73 | 56,765 |
December 04 2024 15:30 | $14.78 | $14.84 | $14.75 | $14.80 | 65,409 |
December 04 2024 14:30 | $14.91 | $15.04 | $14.63 | $14.75 | 91,280 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
