| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.38 | $28.78 | $27.93 | $27.96 | 1,370,400 |
December 30 2024 | $27.84 | $28.62 | $27.49 | $28.40 | 2,542,000 |
December 27 2024 | $28.59 | $28.65 | $28.14 | $28.42 | 1,705,900 |
December 26 2024 | $28.65 | $29.00 | $28.25 | $28.79 | 885,200 |
December 24 2024 | $28.61 | $28.85 | $28.29 | $28.78 | 636,800 |
December 23 2024 | $28.62 | $28.79 | $28.10 | $28.56 | 2,375,900 |
December 20 2024 | $27.34 | $28.62 | $27.18 | $28.18 | 1,871,800 |
December 19 2024 | $28.10 | $28.15 | $27.21 | $27.50 | 2,870,400 |
December 18 2024 | $28.94 | $29.40 | $27.68 | $27.69 | 2,735,300 |
December 17 2024 | $27.59 | $29.43 | $27.39 | $28.74 | 3,336,700 |
December 16 2024 | $27.12 | $28.00 | $27.03 | $27.65 | 2,632,000 |
December 13 2024 | $26.90 | $27.79 | $26.88 | $27.65 | 2,827,400 |
December 12 2024 | $26.12 | $27.65 | $26.11 | $26.88 | 5,053,300 |
December 11 2024 | $25.64 | $26.05 | $25.35 | $25.76 | 2,061,600 |
December 10 2024 | $25.63 | $26.50 | $25.42 | $25.64 | 3,164,200 |
December 09 2024 | $26.20 | $26.43 | $25.22 | $25.79 | 5,302,300 |
December 06 2024 | $25.22 | $25.41 | $24.74 | $25.01 | 4,857,700 |
December 05 2024 | $24.02 | $25.18 | $24.00 | $24.90 | 17,232,000 |
December 04 2024 | $25.74 | $26.48 | $25.18 | $25.59 | 4,495,200 |
December 03 2024 | $24.37 | $25.88 | $24.28 | $25.73 | 4,237,600 |
December 02 2024 | $26.33 | $26.52 | $25.82 | $26.13 | 1,476,000 |
November 29 2024 | $26.03 | $26.85 | $25.55 | $26.33 | 1,542,200 |
November 27 2024 | $25.83 | $26.00 | $25.40 | $25.87 | 1,839,200 |
November 26 2024 | $25.43 | $25.67 | $25.00 | $25.60 | 1,452,800 |
November 25 2024 | $24.70 | $25.94 | $24.66 | $25.51 | 3,157,800 |
