DATE | undefined | Advanced Micro Devices |
---|---|---|
December 2024 | $643.20 | $125.02 |
November 2024 | $622.25 | $137.18 |
October 2024 | $582.30 | $144.07 |
September 2024 | $586.52 | $164.08 |
August 2024 | $573.08 | $148.56 |
July 2024 | $567.13 | $144.48 |
June 2024 | $575.69 | $162.21 |
May 2024 | $533.07 | $166.90 |
April 2024 | $493.31 | $158.38 |
March 2024 | $522.83 | $180.49 |
February 2024 | $515.07 | $192.53 |
January 2024 | $491.32 | $167.69 |
December 2023 | $481.46 | $147.41 |
November 2023 | $458.85 | $121.16 |
October 2023 | $404.99 | $98.50 |
September 2023 | $412.04 | $102.82 |
August 2023 | $440.87 | $105.72 |
July 2023 | $450.71 | $114.40 |
June 2023 | $438.17 | $113.91 |
May 2023 | $412.48 | $118.21 |
April 2023 | $380.30 | $89.37 |
March 2023 | $381.40 | $98.01 |
February 2023 | $347.68 | $78.58 |
January 2023 | $345.96 | $75.15 |
December 2022 | $315.38 | $64.77 |