| DATE | ON Semiconductor | Advanced Micro Devices |
|---|---|---|
November 25 2024 | $72.39 | $141.13 |
November 22 2024 | $69.62 | $138.35 |
November 21 2024 | $68.47 | $137.49 |
November 20 2024 | $67.31 | $137.60 |
November 19 2024 | $66.65 | $139.39 |
November 18 2024 | $66.48 | $138.93 |
November 15 2024 | $64.76 | $134.90 |
November 14 2024 | $67.02 | $138.84 |
November 13 2024 | $68.49 | $139.30 |
November 12 2024 | $70.23 | $143.63 |
November 11 2024 | $69.96 | $147.35 |
November 08 2024 | $70.41 | $147.95 |
November 07 2024 | $72.05 | $149.82 |
November 06 2024 | $72.27 | $145.10 |
November 05 2024 | $70.20 | $141.66 |
November 04 2024 | $69.50 | $140.71 |
November 01 2024 | $70.99 | $141.86 |
October 31 2024 | $70.49 | $144.07 |
October 30 2024 | $73.63 | $148.60 |
October 29 2024 | $74.70 | $166.25 |
October 28 2024 | $72.24 | $159.92 |
October 25 2024 | $71.25 | $156.23 |
October 24 2024 | $70.08 | $153.44 |
October 23 2024 | $67.97 | $152.91 |
October 22 2024 | $66.54 | $154.09 |
