| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 16:30 | $137.44 | $137.47 | $136.80 | $137.46 | 51,908 |
November 26 2024 15:30 | $138.12 | $138.56 | $137.31 | $137.31 | 72,103 |
November 26 2024 14:30 | $142.55 | $142.75 | $138.22 | $139.21 | 78,111 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
