The closing price for Advanced Micro Devices (AMD) last Monday was $141.13. It was up 0.8% for the day. The latest price is $142.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $141.13 | $141.13 | $141.13 | $141.13 | — |
November 25 2024 20:30 | $140.97 | $141.25 | $140.74 | $141.16 | 2,725,166 |
November 25 2024 19:30 | $140.86 | $141.01 | $140.59 | $140.98 | 1,476,325 |
November 25 2024 18:30 | $140.85 | $141.18 | $140.44 | $140.87 | 1,669,363 |
November 25 2024 17:30 | $140.72 | $141.15 | $140.25 | $140.84 | 2,081,350 |
November 25 2024 16:30 | $141.93 | $142.35 | $140.53 | $140.72 | 4,140,143 |
November 25 2024 15:30 | $140.37 | $142.05 | $139.69 | $141.93 | 4,497,124 |
November 25 2024 14:30 | $140.03 | $142.10 | $139.05 | $140.37 | 9,733,483 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
