Sorry, I couldn't find pricing data for that day. The closing price for Advanced Micro Devices (AMD) on November 22 was $138.35. It was up 0.7% for the day. The latest price is $142.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $138.35 | $138.35 | $138.35 | $138.35 | — |
November 22 2024 20:30 | $138.10 | $138.50 | $137.90 | $138.35 | 1,785,863 |
November 22 2024 19:30 | $138.26 | $138.30 | $137.86 | $138.11 | 1,623,868 |
November 22 2024 18:30 | $138.12 | $138.60 | $137.76 | $138.26 | 2,189,321 |
November 22 2024 17:30 | $137.97 | $138.49 | $137.51 | $138.13 | 1,707,470 |
November 22 2024 16:30 | $137.48 | $138.08 | $137.04 | $137.99 | 2,036,125 |
November 22 2024 15:30 | $137.47 | $139.01 | $137.26 | $137.46 | 3,849,148 |
November 22 2024 14:30 | $137.34 | $139.13 | $137.19 | $137.47 | 6,040,954 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
