The closing price for Advanced Micro Devices (AMD) on March 18, 2024 was $190.65. It was down 1.2% for the day (down 0.2% from previous close). The latest price is $96.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2024 20:00 | $190.65 | $190.65 | $190.65 | $190.65 | — |
March 18 2024 19:30 | $191.93 | $192.41 | $190.47 | $190.62 | 4,033,036 |
March 18 2024 18:30 | $192.37 | $192.55 | $191.54 | $191.93 | 4,140,393 |
March 18 2024 17:30 | $191.88 | $192.69 | $191.15 | $192.35 | 4,760,739 |
March 18 2024 16:30 | $191.65 | $192.31 | $190.11 | $191.88 | 5,676,767 |
March 18 2024 15:30 | $190.58 | $192.72 | $189.73 | $191.66 | 6,905,883 |
March 18 2024 14:30 | $191.81 | $193.44 | $189.43 | $190.53 | 9,748,113 |
March 18 2024 13:30 | $193.00 | $193.50 | $188.05 | $191.74 | 18,747,695 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
