The closing price for Advanced Micro Devices (AMD) in June 2018 was $14.99, on June 29, 2018. It was up 7.2% for the month. The latest price is $111.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $15.41 | $15.49 | $14.98 | $14.99 | 41,527,793 |
June 28 2018 | $14.85 | $15.36 | $14.75 | $15.31 | 48,716,793 |
June 27 2018 | $15.65 | $15.76 | $14.96 | $14.97 | 56,014,340 |
June 26 2018 | $15.32 | $15.60 | $15.10 | $15.50 | 54,213,473 |
June 25 2018 | $15.64 | $15.74 | $14.54 | $15.11 | 94,418,414 |
June 22 2018 | $15.78 | $15.91 | $15.56 | $15.80 | 59,257,102 |
June 21 2018 | $16.65 | $16.87 | $15.46 | $15.65 | 95,638,367 |
June 20 2018 | $16.83 | $17.13 | $16.37 | $16.52 | 76,280,648 |
June 19 2018 | $16.85 | $17.29 | $16.31 | $16.69 | 92,542,867 |
June 18 2018 | $16.18 | $17.34 | $16.13 | $17.11 | 104,317,398 |
June 15 2018 | $16.06 | $16.52 | $15.82 | $16.34 | 77,612,172 |
June 14 2018 | $16.62 | $16.79 | $15.58 | $16.25 | 113,048,602 |
June 13 2018 | $15.81 | $16.52 | $15.78 | $16.32 | 90,227,320 |
June 12 2018 | $15.84 | $15.95 | $15.43 | $15.85 | 67,002,594 |
June 11 2018 | $15.21 | $15.89 | $15.01 | $15.73 | 80,737,641 |
June 08 2018 | $14.52 | $15.33 | $14.31 | $15.25 | 81,930,484 |
June 07 2018 | $15.83 | $15.97 | $14.85 | $14.89 | 99,860,305 |
June 06 2018 | $15.07 | $15.74 | $15.04 | $15.67 | 97,089,039 |
June 05 2018 | $14.85 | $14.92 | $14.63 | $14.85 | 56,122,648 |
June 04 2018 | $14.76 | $14.98 | $14.52 | $14.85 | 74,545,992 |
June 01 2018 | $13.98 | $14.40 | $13.92 | $14.40 | 71,677,875 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
