The closing price for Advanced Micro Devices (AMD) in June 2017 was $12.48, on June 30, 2017. It was up 10.9% for the month. The latest price is $96.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $12.57 | $12.83 | $12.36 | $12.48 | 59,267,379 |
June 29 2017 | $13.06 | $13.15 | $12.45 | $12.60 | 87,634,359 |
June 28 2017 | $13.65 | $13.70 | $13.09 | $13.23 | 85,266,914 |
June 27 2017 | $13.76 | $14.04 | $13.37 | $13.40 | 89,319,695 |
June 26 2017 | $14.39 | $14.49 | $13.84 | $14.08 | 101,012,492 |
June 23 2017 | $14.15 | $14.67 | $13.90 | $14.17 | 200,777,297 |
June 22 2017 | $14.10 | $14.50 | $13.56 | $14.38 | 149,594,203 |
June 21 2017 | $13.36 | $14.01 | $13.13 | $13.98 | 188,796,094 |
June 20 2017 | $12.19 | $12.93 | $12.18 | $12.64 | 118,001,508 |
June 19 2017 | $11.63 | $12.12 | $11.62 | $11.93 | 61,803,551 |
June 16 2017 | $11.66 | $11.83 | $11.28 | $11.44 | 59,779,527 |
June 15 2017 | $11.34 | $11.58 | $11.21 | $11.50 | 61,665,980 |
June 14 2017 | $11.91 | $12.05 | $11.65 | $11.77 | 51,909,434 |
June 13 2017 | $12.33 | $12.48 | $11.67 | $11.96 | 87,302,250 |
June 12 2017 | $11.75 | $12.35 | $11.27 | $12.09 | 125,781,797 |
June 09 2017 | $13.10 | $13.40 | $11.63 | $12.28 | 167,454,406 |
June 08 2017 | $12.81 | $12.91 | $12.40 | $12.90 | 89,515,125 |
June 07 2017 | $12.42 | $12.96 | $12.23 | $12.38 | 151,005,906 |
June 06 2017 | $11.27 | $12.24 | $11.24 | $12.03 | 114,998,602 |
June 05 2017 | $10.84 | $11.34 | $10.80 | $11.24 | 66,207,312 |
June 02 2017 | $10.93 | $10.96 | $10.57 | $10.90 | 43,056,168 |
June 01 2017 | $11.25 | $11.29 | $10.81 | $10.93 | 48,001,969 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
