The closing price for Advanced Micro Devices (AMD) this month is $118.86, yesterday. It is down 2.8% for the month. The latest price is $118.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 | $118.53 | $120.44 | $117.09 | $118.86 | 29,766,937 |
January 29 2025 | $115.77 | $118.52 | $114.96 | $117.35 | 40,199,052 |
January 28 2025 | $115.18 | $116.15 | $112.95 | $114.17 | 40,554,760 |
January 27 2025 | $117.80 | $118.08 | $112.80 | $115.01 | 61,067,888 |
January 24 2025 | $124.55 | $125.25 | $122.23 | $122.84 | 31,570,300 |
January 23 2025 | $121.43 | $123.71 | $120.63 | $123.04 | 24,921,109 |
January 22 2025 | $123.08 | $125.65 | $121.91 | $123.75 | 35,023,840 |
January 21 2025 | $122.39 | $123.75 | $121.12 | $122.28 | 31,578,830 |
January 17 2025 | $120.78 | $122.74 | $120.55 | $121.46 | 35,765,922 |
January 16 2025 | $120.24 | $121.09 | $118.25 | $118.44 | 29,414,131 |
January 15 2025 | $117.55 | $120.42 | $117.46 | $119.96 | 38,185,820 |
January 14 2025 | $118.00 | $118.66 | $114.50 | $116.09 | 37,005,281 |
January 13 2025 | $115.28 | $117.48 | $114.41 | $117.32 | 39,128,898 |
January 10 2025 | $118.18 | $118.71 | $114.45 | $116.04 | 59,415,609 |
January 08 2025 | $124.51 | $125.30 | $120.12 | $121.84 | 46,723,141 |
January 07 2025 | $130.51 | $131.71 | $126.85 | $127.33 | 39,220,406 |
January 06 2025 | $129.07 | $130.73 | $127.36 | $129.55 | 48,020,191 |
January 03 2025 | $121.65 | $125.56 | $121.42 | $125.37 | 36,785,301 |
January 02 2025 | $122.29 | $123.14 | $119.44 | $120.63 | 34,256,180 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
