The closing price for Advanced Micro Devices (AMD) in January 2016 was $2.20, on January 29, 2016. It was down 20.6% for the month. The latest price is $115.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $2.09 | $2.20 | $2.07 | $2.20 | 11,998,090 |
January 28 2016 | $2.16 | $2.17 | $2.07 | $2.08 | 7,118,372 |
January 27 2016 | $2.08 | $2.18 | $2.07 | $2.13 | 10,833,250 |
January 26 2016 | $2.14 | $2.15 | $2.03 | $2.07 | 11,097,390 |
January 25 2016 | $2.01 | $2.15 | $2.01 | $2.12 | 13,080,930 |
January 22 2016 | $2.11 | $2.17 | $1.98 | $2.02 | 16,245,520 |
January 21 2016 | $1.82 | $2.18 | $1.81 | $2.09 | 26,387,930 |
January 20 2016 | $1.81 | $1.95 | $1.75 | $1.80 | 29,243,600 |
January 19 2016 | $2.08 | $2.11 | $1.90 | $1.95 | 18,978,881 |
January 15 2016 | $2.10 | $2.13 | $1.99 | $2.03 | 21,199,270 |
January 14 2016 | $2.29 | $2.35 | $2.21 | $2.21 | 15,666,570 |
January 13 2016 | $2.40 | $2.45 | $2.21 | $2.25 | 12,749,690 |
January 12 2016 | $2.40 | $2.46 | $2.28 | $2.39 | 17,986,141 |
January 11 2016 | $2.16 | $2.36 | $2.12 | $2.34 | 19,629,311 |
January 08 2016 | $2.36 | $2.43 | $2.10 | $2.14 | 31,822,420 |
January 07 2016 | $2.43 | $2.48 | $2.26 | $2.28 | 22,203,510 |
January 06 2016 | $2.66 | $2.71 | $2.47 | $2.51 | 23,759,369 |
January 05 2016 | $2.77 | $2.80 | $2.64 | $2.75 | 12,972,260 |
January 04 2016 | $2.77 | $2.82 | $2.63 | $2.77 | 32,516,770 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
