The closing price for Advanced Micro Devices (AMD) in June 2024 was $162.21, on June 28. It was down 5% for the month. The latest price is $115.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $160.23 | $166.45 | $159.41 | $162.21 | 56,204,621 |
June 27 2024 | $157.18 | $160.61 | $156.81 | $159.47 | 34,018,219 |
June 26 2024 | $160.60 | $160.74 | $156.00 | $157.54 | 36,973,441 |
June 25 2024 | $160.73 | $161.00 | $156.45 | $160.25 | 40,975,281 |
June 24 2024 | $159.75 | $163.40 | $158.19 | $160.25 | 45,954,047 |
June 21 2024 | $161.75 | $163.20 | $157.89 | $161.23 | 61,334,699 |
June 20 2024 | $155.83 | $166.82 | $155.50 | $161.78 | 93,245,727 |
June 18 2024 | $156.99 | $157.24 | $153.34 | $154.63 | 51,852,031 |
June 17 2024 | $158.00 | $159.23 | $154.14 | $158.40 | 44,507,738 |
June 14 2024 | $158.50 | $161.34 | $157.61 | $159.63 | 34,054,020 |
June 13 2024 | $160.40 | $162.66 | $157.31 | $159.90 | 44,442,512 |
June 12 2024 | $160.32 | $162.24 | $158.62 | $160.24 | 48,325,809 |
June 11 2024 | $160.50 | $161.54 | $156.92 | $158.96 | 40,497,090 |
June 10 2024 | $162.48 | $165.55 | $159.61 | $160.34 | 67,575,633 |
June 07 2024 | $166.59 | $169.45 | $165.86 | $167.87 | 44,796,000 |
June 06 2024 | $165.46 | $169.51 | $163.86 | $166.78 | 47,153,680 |
June 05 2024 | $162.07 | $167.12 | $161.38 | $166.17 | 60,507,488 |
June 04 2024 | $162.84 | $164.83 | $158.87 | $159.99 | 48,157,207 |
June 03 2024 | $170.82 | $171.08 | $160.91 | $163.55 | 59,157,594 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
