The closing price for Advanced Micro Devices (AMD) in July 2023 was $114.40, on July 31, 2023. It was down 0.7% for the month. The latest price is $115.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $114.16 | $114.68 | $112.35 | $114.40 | 54,187,289 |
July 28 2023 | $113.38 | $114.86 | $112.44 | $112.96 | 55,525,969 |
July 27 2023 | $111.79 | $115.08 | $110.51 | $111.10 | 70,677,969 |
July 26 2023 | $111.91 | $112.36 | $109.30 | $110.09 | 51,721,688 |
July 25 2023 | $111.14 | $114.05 | $111.00 | $113.00 | 44,916,262 |
July 24 2023 | $110.62 | $111.31 | $108.55 | $110.61 | 45,638,000 |
July 21 2023 | $110.97 | $112.30 | $109.54 | $110.95 | 76,815,375 |
July 20 2023 | $114.96 | $115.05 | $109.24 | $110.25 | 76,340,398 |
July 19 2023 | $121.30 | $121.67 | $115.55 | $116.43 | 70,363,047 |
July 18 2023 | $117.55 | $118.43 | $115.19 | $117.93 | 57,980,078 |
July 17 2023 | $115.95 | $118.84 | $112.73 | $118.32 | 68,593,289 |
July 14 2023 | $116.17 | $122.12 | $115.25 | $115.94 | 91,927,203 |
July 13 2023 | $115.76 | $116.16 | $113.58 | $115.92 | 49,206,699 |
July 12 2023 | $112.89 | $115.40 | $112.31 | $114.58 | 57,993,090 |
July 11 2023 | $111.66 | $113.27 | $109.50 | $111.32 | 59,899,539 |
July 10 2023 | $113.00 | $113.61 | $109.88 | $113.58 | 49,330,199 |
July 07 2023 | $114.16 | $115.33 | $113.04 | $113.17 | 37,211,289 |
July 06 2023 | $112.07 | $113.79 | $110.31 | $113.48 | 42,411,840 |
July 05 2023 | $116.10 | $117.66 | $113.86 | $113.95 | 49,501,578 |
July 03 2023 | $115.16 | $116.73 | $114.51 | $115.82 | 31,780,660 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
