The closing price for Advanced Micro Devices (AMD) in January 2024 was $167.69, on January 31. It was up 16.2% for the month. The latest price is $138.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $165.74 | $171.30 | $162.56 | $167.69 | 133,157,297 |
January 30 2024 | $176.13 | $178.48 | $169.52 | $172.06 | 122,265,695 |
January 29 2024 | $178.77 | $178.89 | $174.40 | $177.83 | 89,384,445 |
January 26 2024 | $175.29 | $181.23 | $174.15 | $177.25 | 107,381,203 |
January 25 2024 | $183.41 | $184.92 | $177.63 | $180.33 | 127,171,398 |
January 24 2024 | $172.55 | $180.58 | $170.56 | $178.29 | 125,516,398 |
January 23 2024 | $166.50 | $169.63 | $164.27 | $168.42 | 76,830,461 |
January 22 2024 | $174.39 | $174.72 | $164.15 | $168.18 | 122,973,797 |
January 19 2024 | $165.80 | $174.25 | $162.20 | $174.23 | 140,367,906 |
January 18 2024 | $166.20 | $168.60 | $158.22 | $162.67 | 131,864,891 |
January 17 2024 | $158.45 | $160.64 | $154.40 | $160.17 | 104,085,000 |
January 16 2024 | $150.36 | $159.72 | $149.98 | $158.74 | 112,711,398 |
January 12 2024 | $148.04 | $148.75 | $145.00 | $146.56 | 48,293,090 |
January 11 2024 | $148.52 | $150.38 | $143.69 | $148.02 | 62,764,602 |
January 10 2024 | $150.07 | $150.88 | $146.65 | $148.54 | 56,951,238 |
January 09 2024 | $145.95 | $149.86 | $145.08 | $149.26 | 67,875,672 |
January 08 2024 | $140.36 | $147.15 | $140.15 | $146.18 | 71,756,914 |
January 05 2024 | $136.78 | $141.01 | $136.44 | $138.58 | 69,657,680 |
January 04 2024 | $134.30 | $137.70 | $134.00 | $136.01 | 58,610,289 |
January 03 2024 | $135.71 | $137.43 | $133.74 | $135.32 | 61,988,578 |
January 02 2024 | $144.28 | $144.40 | $137.43 | $138.58 | 64,902,031 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
