The closing price for Advanced Micro Devices (AMD) in January 2019 was $24.41, on January 31, 2019. It was up 35.5% for the month. The latest price is $100.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $23.02 | $25.14 | $22.83 | $24.41 | 182,575,594 |
January 30 2019 | $21.49 | $23.13 | $21.37 | $23.09 | 211,421,203 |
January 29 2019 | $20.26 | $20.39 | $19.05 | $19.25 | 131,202,500 |
January 28 2019 | $20.32 | $21.01 | $20.02 | $20.18 | 135,164,094 |
January 25 2019 | $20.99 | $22.03 | $20.79 | $21.93 | 110,555,203 |
January 24 2019 | $20.06 | $21.01 | $20.04 | $20.85 | 97,433,422 |
January 23 2019 | $20.03 | $20.48 | $19.55 | $19.80 | 77,811,266 |
January 22 2019 | $20.48 | $20.92 | $19.70 | $19.76 | 78,513,672 |
January 18 2019 | $20.37 | $21.05 | $20.02 | $20.77 | 88,130,953 |
January 17 2019 | $19.49 | $20.51 | $19.02 | $20.25 | 85,018,414 |
January 16 2019 | $20.40 | $20.54 | $19.71 | $19.73 | 70,849,273 |
January 15 2019 | $20.44 | $20.68 | $20.26 | $20.38 | 62,785,801 |
January 14 2019 | $19.96 | $20.62 | $19.75 | $20.23 | 71,350,250 |
January 11 2019 | $19.47 | $20.35 | $19.19 | $20.27 | 85,110,766 |
January 10 2019 | $19.76 | $19.83 | $18.90 | $19.74 | 115,629,398 |
January 09 2019 | $20.89 | $21.44 | $20.07 | $20.19 | 163,944,094 |
January 08 2019 | $21.19 | $21.20 | $19.68 | $20.75 | 121,271,000 |
January 07 2019 | $19.44 | $20.68 | $19.00 | $20.57 | 107,157,000 |
January 04 2019 | $17.55 | $19.07 | $17.43 | $19.00 | 111,878,602 |
January 03 2019 | $18.42 | $18.68 | $16.94 | $17.05 | 117,277,602 |
January 02 2019 | $18.01 | $19.00 | $17.98 | $18.83 | 87,148,688 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
