The closing price for Advanced Micro Devices (AMD) in January 2018 was $13.74, on January 31, 2018. It was up 31.9% for the month. The latest price is $82.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $13.24 | $13.85 | $13.15 | $13.74 | 140,977,797 |
January 30 2018 | $13.12 | $13.27 | $12.69 | $12.87 | 91,236,383 |
January 29 2018 | $13.13 | $13.47 | $13.05 | $13.32 | 66,645,422 |
January 26 2018 | $12.70 | $12.95 | $12.62 | $12.95 | 44,238,969 |
January 25 2018 | $12.78 | $12.94 | $12.32 | $12.41 | 42,966,566 |
January 24 2018 | $13.02 | $13.05 | $12.60 | $12.71 | 41,956,441 |
January 23 2018 | $12.82 | $13.00 | $12.76 | $12.94 | 46,417,230 |
January 22 2018 | $12.61 | $12.74 | $12.37 | $12.65 | 34,758,621 |
January 19 2018 | $12.56 | $12.88 | $12.54 | $12.59 | 46,800,672 |
January 18 2018 | $12.18 | $12.68 | $12.15 | $12.47 | 62,086,152 |
January 17 2018 | $11.90 | $12.19 | $11.82 | $12.18 | 39,020,832 |
January 16 2018 | $12.05 | $12.20 | $11.80 | $11.91 | 42,686,621 |
January 12 2018 | $11.82 | $12.07 | $11.80 | $12.02 | 47,149,340 |
January 11 2018 | $12.07 | $12.19 | $11.90 | $12.14 | 38,354,922 |
January 10 2018 | $11.63 | $12.15 | $11.56 | $11.96 | 52,561,168 |
January 09 2018 | $12.00 | $12.02 | $11.71 | $11.82 | 62,560,941 |
January 08 2018 | $12.01 | $12.30 | $11.85 | $12.28 | 63,346,031 |
January 05 2018 | $12.19 | $12.22 | $11.66 | $11.88 | 63,808,953 |
January 04 2018 | $12.10 | $12.43 | $11.97 | $12.12 | 109,503,000 |
January 03 2018 | $11.61 | $12.14 | $11.36 | $11.55 | 154,066,703 |
January 02 2018 | $10.42 | $11.02 | $10.34 | $10.98 | 44,146,328 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
