The closing price for Advanced Micro Devices (AMD) in January 2014 was $3.43, on January 31, 2014. It was down 10.9% for the month. The latest price is $82.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $3.45 | $3.47 | $3.43 | $3.43 | 13,991,090 |
January 30 2014 | $3.51 | $3.52 | $3.45 | $3.48 | 17,113,311 |
January 29 2014 | $3.52 | $3.56 | $3.45 | $3.48 | 21,791,131 |
January 28 2014 | $3.43 | $3.57 | $3.41 | $3.54 | 28,005,289 |
January 27 2014 | $3.48 | $3.49 | $3.35 | $3.41 | 31,356,891 |
January 24 2014 | $3.60 | $3.61 | $3.41 | $3.47 | 48,345,262 |
January 23 2014 | $3.67 | $3.68 | $3.58 | $3.62 | 29,894,490 |
January 22 2014 | $3.79 | $3.82 | $3.66 | $3.67 | 86,595,469 |
January 21 2014 | $4.31 | $4.34 | $4.13 | $4.17 | 59,709,008 |
January 17 2014 | $4.15 | $4.35 | $4.11 | $4.18 | 45,888,887 |
January 16 2014 | $4.50 | $4.51 | $4.32 | $4.38 | 47,551,922 |
January 15 2014 | $4.34 | $4.60 | $4.32 | $4.47 | 66,673,258 |
January 14 2014 | $4.14 | $4.30 | $4.13 | $4.30 | 42,473,441 |
January 13 2014 | $4.19 | $4.20 | $4.09 | $4.13 | 22,882,211 |
January 10 2014 | $4.09 | $4.20 | $4.07 | $4.17 | 20,889,500 |
January 09 2014 | $4.20 | $4.23 | $4.05 | $4.09 | 30,691,930 |
January 08 2014 | $4.23 | $4.26 | $4.14 | $4.18 | 30,695,471 |
January 07 2014 | $4.19 | $4.25 | $4.11 | $4.18 | 42,963,500 |
January 06 2014 | $4.01 | $4.18 | $3.99 | $4.13 | 42,430,480 |
January 03 2014 | $3.98 | $4.00 | $3.88 | $4.00 | 22,922,480 |
January 02 2014 | $3.85 | $3.98 | $3.84 | $3.95 | 20,569,750 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
