The closing price for Advanced Micro Devices (AMD) in January 2009 was $2.19, on January 30, 2009. The latest price is $82.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $2.22 | $2.29 | $2.16 | $2.19 | 11,038,390 |
January 29 2009 | $2.29 | $2.29 | $2.18 | $2.20 | 8,306,201 |
January 28 2009 | $2.23 | $2.45 | $2.17 | $2.35 | 19,556,949 |
January 27 2009 | $2.06 | $2.19 | $2.04 | $2.14 | 12,923,870 |
January 26 2009 | $2.08 | $2.14 | $2.00 | $2.01 | 15,754,290 |
January 23 2009 | $1.86 | $2.23 | $1.86 | $2.07 | 26,602,510 |
January 22 2009 | $2.15 | $2.18 | $1.97 | $2.02 | 21,451,461 |
January 21 2009 | $2.05 | $2.25 | $2.03 | $2.25 | 11,918,030 |
January 20 2009 | $2.23 | $2.29 | $2.00 | $2.00 | 12,995,100 |
January 16 2009 | $2.32 | $2.40 | $2.20 | $2.29 | 15,185,540 |
January 15 2009 | $2.15 | $2.30 | $2.05 | $2.26 | 16,124,090 |
January 14 2009 | $2.29 | $2.30 | $2.11 | $2.15 | 14,823,490 |
January 13 2009 | $2.42 | $2.47 | $2.30 | $2.38 | 21,161,211 |
January 12 2009 | $2.69 | $2.69 | $2.45 | $2.52 | 13,088,990 |
January 09 2009 | $2.79 | $2.83 | $2.63 | $2.69 | 9,734,103 |
January 08 2009 | $2.64 | $2.74 | $2.51 | $2.74 | 13,412,980 |
January 07 2009 | $2.72 | $2.72 | $2.55 | $2.66 | 14,032,160 |
January 06 2009 | $2.75 | $2.85 | $2.55 | $2.78 | 23,899,131 |
January 05 2009 | $2.37 | $2.68 | $2.35 | $2.67 | 19,337,609 |
January 02 2009 | $2.19 | $2.43 | $2.17 | $2.38 | 13,837,210 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
