The closing price for Advanced Micro Devices (AMD) between 2009 and 2013 was $3.87, on December 31, 2013. It was up 76.7% in that time. The latest price is $110.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $3.65 | $3.88 | $3.48 | $3.87 | 313,168,389 |
November 2013 | $3.37 | $3.68 | $3.20 | $3.64 | 312,127,696 |
October 2013 | $3.82 | $4.13 | $3.04 | $3.34 | 909,573,325 |
September 2013 | $3.32 | $4.00 | $3.25 | $3.81 | 549,900,756 |
August 2013 | $3.81 | $3.87 | $3.25 | $3.27 | 436,604,000 |
July 2013 | $4.11 | $4.65 | $3.58 | $3.77 | 888,210,665 |
June 2013 | $4.02 | $4.21 | $3.81 | $4.08 | 432,596,629 |
May 2013 | $2.81 | $4.42 | $2.79 | $4.00 | 956,232,170 |
April 2013 | $2.54 | $2.82 | $2.26 | $2.82 | 405,390,058 |
March 2013 | $2.50 | $2.75 | $2.36 | $2.55 | 256,669,659 |
February 2013 | $2.63 | $2.84 | $2.44 | $2.49 | 288,640,456 |
January 2013 | $2.55 | $2.93 | $2.43 | $2.60 | 578,989,551 |
December 2012 | $2.28 | $2.59 | $2.21 | $2.40 | 506,043,078 |
November 2012 | $2.07 | $2.35 | $1.81 | $2.20 | 589,553,076 |
October 2012 | $3.39 | $3.41 | $2.03 | $2.05 | 674,006,008 |
September 2012 | $3.69 | $4.02 | $3.22 | $3.37 | 596,224,865 |
August 2012 | $4.09 | $4.47 | $3.60 | $3.72 | 379,033,291 |
July 2012 | $5.75 | $6.08 | $3.98 | $4.06 | 422,959,432 |
June 2012 | $5.90 | $6.14 | $5.32 | $5.73 | 305,518,864 |
May 2012 | $7.34 | $7.72 | $5.89 | $6.08 | 356,553,006 |
April 2012 | $8.03 | $8.24 | $7.21 | $7.36 | 345,367,821 |
March 2012 | $7.47 | $8.35 | $6.76 | $8.02 | 340,535,932 |
February 2012 | $6.83 | $7.68 | $6.80 | $7.35 | 315,185,929 |
January 2012 | $5.53 | $6.95 | $5.35 | $6.71 | 348,823,997 |
December 2011 | $5.61 | $5.84 | $4.82 | $5.40 | 246,334,274 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
