The closing price for Advanced Micro Devices (AMD) in February 2021 was $84.51, on February 26, 2021. It was down 2.7% for the month. The latest price is $119.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $83.57 | $85.59 | $82.91 | $84.51 | 48,962,910 |
February 25 2021 | $86.17 | $87.09 | $81.92 | $82.42 | 54,625,141 |
February 24 2021 | $84.33 | $87.09 | $82.81 | $86.94 | 40,821,152 |
February 23 2021 | $83.40 | $85.11 | $79.36 | $84.74 | 49,720,910 |
February 22 2021 | $88.15 | $88.30 | $85.21 | $85.37 | 36,930,180 |
February 19 2021 | $89.75 | $90.42 | $88.69 | $89.58 | 29,548,270 |
February 18 2021 | $89.09 | $89.60 | $87.31 | $88.64 | 35,624,953 |
February 17 2021 | $90.56 | $90.96 | $88.57 | $89.94 | 32,284,080 |
February 16 2021 | $93.90 | $94.00 | $90.75 | $91.46 | 35,105,922 |
February 12 2021 | $92.75 | $94.22 | $91.90 | $93.77 | 38,538,352 |
February 11 2021 | $92.90 | $93.65 | $91.33 | $92.66 | 35,571,031 |
February 10 2021 | $91.50 | $93.27 | $90.46 | $92.35 | 42,441,301 |
February 09 2021 | $91.39 | $93.30 | $90.55 | $90.91 | 37,596,449 |
February 08 2021 | $88.31 | $91.99 | $87.98 | $91.47 | 47,639,887 |
February 05 2021 | $88.15 | $88.36 | $86.88 | $87.90 | 30,268,680 |
February 04 2021 | $88.22 | $88.60 | $87.06 | $87.84 | 30,791,641 |
February 03 2021 | $88.60 | $89.48 | $87.34 | $87.89 | 32,312,891 |
February 02 2021 | $88.49 | $89.28 | $86.95 | $88.86 | 33,850,047 |
February 01 2021 | $86.83 | $87.95 | $84.66 | $87.66 | 42,359,340 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
