The closing price for Advanced Micro Devices (AMD) on December 31 was $120.79. It was down 1.9% for the day (down 1.3% from previous close). The latest price is $101.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $120.79 | $120.79 | $120.79 | $120.79 | — |
December 31 2024 20:30 | $121.15 | $121.19 | $120.47 | $120.79 | 3,313,290 |
December 31 2024 19:30 | $120.19 | $121.18 | $120.15 | $121.14 | 3,074,154 |
December 31 2024 18:30 | $120.28 | $120.78 | $120.14 | $120.18 | 2,563,869 |
December 31 2024 17:30 | $120.58 | $121.17 | $120.26 | $120.31 | 2,945,807 |
December 31 2024 16:30 | $121.20 | $121.53 | $120.54 | $120.59 | 3,319,171 |
December 31 2024 15:30 | $122.60 | $122.97 | $120.84 | $121.19 | 4,787,759 |
December 31 2024 14:30 | $123.12 | $123.55 | $121.83 | $122.61 | 7,449,053 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
