Sorry, I couldn't find pricing data for that day. The closing price for Advanced Micro Devices (AMD) on December 30, 2022 was $64.77. It was up 1.6% for the day. The latest price is $101.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $64.77 | $64.77 | $64.77 | $64.77 | — |
December 30 2022 20:30 | $64.10 | $64.82 | $64.08 | $64.79 | 4,106,651 |
December 30 2022 19:30 | $63.79 | $64.26 | $63.73 | $64.10 | 3,625,188 |
December 30 2022 18:30 | $63.83 | $63.96 | $63.56 | $63.79 | 2,921,628 |
December 30 2022 17:30 | $63.97 | $64.09 | $63.61 | $63.83 | 3,615,514 |
December 30 2022 16:30 | $63.92 | $64.20 | $63.88 | $63.97 | 4,158,009 |
December 30 2022 15:30 | $64.17 | $64.44 | $63.80 | $63.92 | 5,394,371 |
December 30 2022 14:30 | $63.77 | $64.33 | $63.14 | $64.17 | 11,086,320 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
