The closing price for Advanced Micro Devices (AMD) in 2016 was $11.34, on December 30, 2016. It was up 309.4% for the year. The latest price is $140.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $11.70 | $11.78 | $11.25 | $11.34 | 44,095,367 |
December 29 2016 | $11.24 | $11.62 | $11.01 | $11.59 | 50,234,262 |
December 28 2016 | $12.28 | $12.42 | $11.46 | $11.55 | 71,254,461 |
December 27 2016 | $11.65 | $12.08 | $11.60 | $12.07 | 44,336,488 |
December 23 2016 | $11.30 | $11.60 | $11.26 | $11.58 | 32,288,240 |
December 22 2016 | $11.65 | $11.75 | $11.47 | $11.60 | 36,450,762 |
December 21 2016 | $11.61 | $11.72 | $11.31 | $11.47 | 44,814,129 |
December 20 2016 | $11.19 | $11.51 | $11.15 | $11.51 | 59,314,160 |
December 19 2016 | $10.81 | $11.00 | $10.52 | $10.95 | 46,085,840 |
December 16 2016 | $10.94 | $11.23 | $10.60 | $10.66 | 77,777,742 |
December 15 2016 | $10.68 | $10.93 | $10.64 | $10.86 | 48,871,301 |
December 14 2016 | $10.43 | $10.74 | $10.27 | $10.55 | 46,968,551 |
December 13 2016 | $10.75 | $10.80 | $10.40 | $10.54 | 46,967,793 |
December 12 2016 | $10.40 | $10.93 | $10.38 | $10.68 | 63,342,941 |
December 09 2016 | $10.38 | $10.54 | $9.87 | $10.34 | 60,600,762 |
December 08 2016 | $9.90 | $10.66 | $9.80 | $10.34 | 104,613,000 |
December 07 2016 | $9.65 | $9.79 | $9.24 | $9.56 | 54,897,328 |
December 06 2016 | $8.95 | $9.54 | $8.82 | $9.45 | 92,242,852 |
December 05 2016 | $8.69 | $8.71 | $8.45 | $8.68 | 31,410,061 |
December 02 2016 | $8.38 | $8.74 | $8.38 | $8.53 | 42,398,941 |
December 01 2016 | $8.92 | $9.03 | $8.26 | $8.39 | 56,682,379 |
November 30 2016 | $9.02 | $9.12 | $8.90 | $8.91 | 36,511,910 |
November 29 2016 | $9.00 | $9.23 | $8.85 | $8.93 | 54,831,391 |
November 28 2016 | $8.72 | $8.98 | $8.72 | $8.83 | 25,907,789 |
November 25 2016 | $8.80 | $8.91 | $8.69 | $8.77 | 14,214,120 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
