The closing price for Advanced Micro Devices (AMD) in 2013 was $3.87, on December 31, 2013. It was up 51.8% for the year. The latest price is $106.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $3.87 | $3.88 | $3.83 | $3.87 | 12,348,590 |
December 30 2013 | $3.79 | $3.88 | $3.78 | $3.85 | 17,519,320 |
December 27 2013 | $3.82 | $3.83 | $3.76 | $3.78 | 8,248,819 |
December 26 2013 | $3.80 | $3.85 | $3.79 | $3.80 | 9,887,552 |
December 24 2013 | $3.77 | $3.80 | $3.75 | $3.77 | 5,798,855 |
December 23 2013 | $3.74 | $3.78 | $3.72 | $3.75 | 14,531,050 |
December 20 2013 | $3.64 | $3.70 | $3.64 | $3.69 | 12,766,710 |
December 19 2013 | $3.64 | $3.68 | $3.60 | $3.65 | 10,421,400 |
December 18 2013 | $3.64 | $3.67 | $3.60 | $3.65 | 12,658,140 |
December 17 2013 | $3.60 | $3.67 | $3.58 | $3.65 | 14,836,380 |
December 16 2013 | $3.64 | $3.66 | $3.51 | $3.59 | 22,228,580 |
December 13 2013 | $3.70 | $3.72 | $3.65 | $3.69 | 9,074,203 |
December 12 2013 | $3.68 | $3.75 | $3.65 | $3.69 | 10,013,890 |
December 11 2013 | $3.74 | $3.77 | $3.66 | $3.68 | 13,436,720 |
December 10 2013 | $3.63 | $3.78 | $3.60 | $3.72 | 29,571,480 |
December 09 2013 | $3.66 | $3.70 | $3.63 | $3.63 | 10,470,670 |
December 06 2013 | $3.67 | $3.70 | $3.63 | $3.66 | 15,825,330 |
December 05 2013 | $3.56 | $3.65 | $3.55 | $3.64 | 14,465,720 |
December 04 2013 | $3.57 | $3.63 | $3.48 | $3.57 | 21,613,939 |
December 03 2013 | $3.64 | $3.71 | $3.58 | $3.62 | 23,331,330 |
December 02 2013 | $3.65 | $3.70 | $3.56 | $3.66 | 24,119,711 |
November 29 2013 | $3.60 | $3.68 | $3.58 | $3.64 | 15,448,410 |
November 27 2013 | $3.48 | $3.58 | $3.46 | $3.56 | 19,876,439 |
November 26 2013 | $3.42 | $3.48 | $3.40 | $3.45 | 16,989,260 |
November 25 2013 | $3.36 | $3.40 | $3.34 | $3.39 | 11,611,720 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
