The closing price for Advanced Micro Devices (AMD) in 2001 was $15.86, on December 31, 2001. It was up 12.3% for the year. The latest price is $125.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.49 | $16.50 | $15.85 | $15.86 | 3,397,900 |
December 28 2001 | $16.55 | $16.60 | $16.25 | $16.38 | 2,967,300 |
December 27 2001 | $15.94 | $16.60 | $15.94 | $16.12 | 4,052,100 |
December 26 2001 | $15.65 | $16.30 | $15.50 | $15.62 | 4,099,800 |
December 24 2001 | $15.95 | $15.95 | $15.51 | $15.56 | 1,402,100 |
December 21 2001 | $15.65 | $16.20 | $15.33 | $15.87 | 7,551,500 |
December 20 2001 | $16.70 | $16.75 | $15.61 | $15.65 | 5,937,100 |
December 19 2001 | $17.00 | $17.40 | $16.88 | $16.96 | 3,501,300 |
December 18 2001 | $17.90 | $18.09 | $17.20 | $17.58 | 4,548,700 |
December 17 2001 | $17.20 | $17.95 | $17.00 | $17.80 | 5,840,600 |
December 14 2001 | $16.25 | $17.85 | $16.18 | $17.47 | 7,887,600 |
December 13 2001 | $17.30 | $17.50 | $16.12 | $16.18 | 9,478,200 |
December 12 2001 | $18.15 | $18.36 | $17.66 | $18.31 | 4,834,100 |
December 11 2001 | $17.85 | $18.18 | $17.61 | $17.86 | 6,278,300 |
December 10 2001 | $17.50 | $17.98 | $17.30 | $17.50 | 6,895,300 |
December 07 2001 | $17.75 | $18.62 | $17.61 | $17.85 | 24,622,301 |
December 06 2001 | $15.95 | $16.70 | $15.85 | $16.25 | 11,734,600 |
December 05 2001 | $15.40 | $16.25 | $15.31 | $16.24 | 11,661,000 |
December 04 2001 | $14.20 | $14.97 | $13.90 | $14.90 | 7,743,400 |
December 03 2001 | $13.50 | $14.35 | $13.39 | $14.05 | 6,811,000 |
November 30 2001 | $13.63 | $13.90 | $13.14 | $13.56 | 4,464,100 |
November 29 2001 | $12.98 | $13.70 | $12.50 | $13.53 | 8,632,000 |
November 28 2001 | $13.80 | $13.80 | $13.13 | $13.21 | 4,148,900 |
November 27 2001 | $13.82 | $14.35 | $13.52 | $13.80 | 5,248,100 |
November 26 2001 | $13.40 | $14.15 | $13.37 | $14.15 | 4,715,200 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
