The closing price for Advanced Micro Devices (AMD) in 1998 was $14.50, on December 31, 1998. It was up 58.9% for the year. The latest price is $125.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $14.63 | $14.94 | $14.00 | $14.50 | 4,745,600 |
December 30 1998 | $14.25 | $14.91 | $13.81 | $14.56 | 9,254,000 |
December 29 1998 | $13.50 | $13.75 | $13.31 | $13.75 | 3,781,400 |
December 28 1998 | $14.00 | $14.09 | $13.63 | $13.66 | 2,918,600 |
December 24 1998 | $13.97 | $14.13 | $13.78 | $14.00 | 1,281,400 |
December 23 1998 | $14.34 | $14.44 | $13.63 | $13.84 | 6,137,600 |
December 22 1998 | $14.50 | $14.59 | $13.94 | $14.38 | 4,596,800 |
December 21 1998 | $14.25 | $14.69 | $14.25 | $14.44 | 4,249,400 |
December 18 1998 | $14.25 | $14.50 | $13.84 | $14.03 | 5,409,000 |
December 17 1998 | $13.81 | $14.25 | $13.25 | $14.00 | 10,204,000 |
December 16 1998 | $14.44 | $14.47 | $13.41 | $13.72 | 7,139,200 |
December 15 1998 | $14.44 | $14.88 | $14.13 | $14.38 | 3,929,000 |
December 14 1998 | $14.78 | $14.91 | $14.19 | $14.28 | 5,261,600 |
December 11 1998 | $14.47 | $15.44 | $14.47 | $15.09 | 4,308,800 |
December 10 1998 | $15.41 | $15.59 | $14.63 | $14.88 | 5,119,400 |
December 09 1998 | $15.94 | $16.00 | $15.38 | $15.47 | 4,087,600 |
December 08 1998 | $15.81 | $16.38 | $15.66 | $16.00 | 6,729,600 |
December 07 1998 | $15.69 | $16.00 | $15.47 | $15.75 | 8,622,600 |
December 04 1998 | $15.38 | $15.97 | $15.16 | $15.75 | 8,122,000 |
December 03 1998 | $14.56 | $15.69 | $14.44 | $14.75 | 14,325,200 |
December 02 1998 | $14.47 | $14.66 | $14.09 | $14.31 | 7,302,600 |
December 01 1998 | $13.31 | $14.59 | $13.31 | $14.59 | 8,515,200 |
November 30 1998 | $14.38 | $14.44 | $13.81 | $13.84 | 5,093,800 |
November 27 1998 | $14.63 | $14.69 | $14.50 | $14.59 | 3,827,800 |
November 25 1998 | $13.88 | $14.69 | $13.88 | $14.56 | 17,674,200 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
