The closing price for Advanced Micro Devices (AMD) on January 14 was $116.09. It was down 1.6% for the day. The latest price is $115.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 21:00 | $116.09 | $116.09 | $116.09 | $116.09 | — |
January 14 2025 20:30 | $115.06 | $116.13 | $114.93 | $116.13 | 3,648,848 |
January 14 2025 19:30 | $116.17 | $116.17 | $114.68 | $115.06 | 3,424,693 |
January 14 2025 18:30 | $115.93 | $116.36 | $115.79 | $116.15 | 2,774,738 |
January 14 2025 17:30 | $115.58 | $115.99 | $115.07 | $115.95 | 2,848,752 |
January 14 2025 16:30 | $114.85 | $115.66 | $114.50 | $115.60 | 4,147,554 |
January 14 2025 15:30 | $115.80 | $116.18 | $114.77 | $114.85 | 5,707,116 |
January 14 2025 14:30 | $118.00 | $118.66 | $115.58 | $115.80 | 11,537,400 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
