Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $163.3B, based on 1.62B shares at a price of $100.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 12 2025 | $100.79 | 34,241,287 | 1,620,480,042 | $163,328,183,433.18 |
March 11 2025 | $96.76 | 34,078,300 | 1,620,480,042 | $156,797,648,863.92 |
March 10 2025 | $96.63 | 38,733,186 | 1,620,480,042 | $156,586,986,458.46 |
March 07 2025 | $100.31 | 33,254,367 | 1,620,480,042 | $162,550,353,013.02 |
March 06 2025 | $98.85 | 28,984,980 | 1,620,480,042 | $160,184,452,151.70 |
March 05 2025 | $101.67 | 27,855,490 | 1,620,480,042 | $164,754,205,870.14 |
March 04 2025 | $100.75 | 54,156,941 | 1,620,480,042 | $163,263,364,231.50 |
March 03 2025 | $98.23 | 38,957,992 | 1,620,480,042 | $159,179,754,525.66 |
February 28 2025 | $99.86 | 45,194,578 | 1,620,480,042 | $161,821,136,994.12 |
February 27 2025 | $99.51 | 47,263,727 | 1,620,480,042 | $161,253,968,979.42 |
February 26 2025 | $104.74 | 29,178,211 | 1,620,480,042 | $169,729,079,599.08 |
February 25 2025 | $103.96 | 39,169,160 | 1,620,480,042 | $168,465,105,166.32 |
February 24 2025 | $108.11 | 29,072,211 | 1,620,480,042 | $175,190,097,340.62 |
February 21 2025 | $110.84 | 41,353,680 | 1,620,480,042 | $179,614,007,855.28 |
February 20 2025 | $114.17 | 27,219,570 | 1,620,480,042 | $185,010,206,395.14 |
February 19 2025 | $114.69 | 28,807,711 | 1,620,480,042 | $185,852,856,016.98 |
February 18 2025 | $114.28 | 31,720,311 | 1,620,480,042 | $185,188,459,199.76 |
February 14 2025 | $113.10 | 32,477,160 | 1,620,480,042 | $183,276,292,750.20 |
February 13 2025 | $111.81 | 40,911,801 | 1,620,480,042 | $181,185,873,496.02 |
February 12 2025 | $111.72 | 25,319,730 | 1,620,480,042 | $181,040,030,292.24 |
February 11 2025 | $111.10 | 35,033,762 | 1,620,480,042 | $180,035,332,666.20 |
February 10 2025 | $110.48 | 34,905,359 | 1,620,480,042 | $179,030,635,040.16 |
February 07 2025 | $107.56 | 46,082,500 | 1,620,480,042 | $174,298,833,317.52 |
February 06 2025 | $110.16 | 50,426,594 | 1,620,480,042 | $178,512,081,426.72 |
February 05 2025 | $112.01 | 110,609,297 | 1,620,480,042 | $181,509,969,504.42 |
