The closing price for Advanced Micro Devices (AMD) yesterday was $93.80. It was down 4.1% for the day (down 8.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 19:30 | $94.24 | $94.45 | $93.65 | $93.80 | 486,762 |
April 03 2025 18:30 | $95.19 | $95.84 | $94.99 | $95.15 | 260,344 |
April 03 2025 17:30 | $96.01 | $96.45 | $95.01 | $95.01 | 162,696 |
April 03 2025 16:30 | $96.94 | $97.06 | $95.85 | $96.18 | 117,541 |
April 03 2025 15:30 | $95.97 | $96.77 | $95.94 | $96.21 | 165,383 |
April 03 2025 14:30 | $98.30 | $98.51 | $95.47 | $95.54 | 373,535 |
April 03 2025 13:30 | $97.79 | $99.43 | $97.64 | $98.13 | 384,577 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
