The closing price for Advanced Micro Devices (AMD) on Monday was $102.70. It was up 2.5% for the day (down 0.5% from previous close). The latest price is $102.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $101.94 | $102.82 | $101.92 | $102.70 | 250,936 |
March 31 2025 18:30 | $101.84 | $102.39 | $101.84 | $102.21 | 104,983 |
March 31 2025 17:30 | $101.22 | $101.89 | $100.92 | $101.87 | 77,747 |
March 31 2025 16:30 | $101.49 | $101.74 | $100.91 | $101.57 | 81,722 |
March 31 2025 15:30 | $101.38 | $101.75 | $100.85 | $101.06 | 86,869 |
March 31 2025 14:30 | $101.29 | $102.13 | $101.17 | $101.23 | 123,938 |
March 31 2025 13:30 | $100.23 | $101.97 | $98.80 | $101.82 | 538,861 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
