On November 30, 2022, Advanced Micro Devices (AMD) had a market capitalization of $125.6B, based on 1.62B shares at a price of $77.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $77.63 | 88,468,438 | 1,618,000,000 | $125,605,340,000.00 |
November 29 2022 | $73.39 | 51,846,449 | 1,618,000,000 | $118,745,020,000.00 |
November 28 2022 | $73.19 | 45,448,320 | 1,618,000,000 | $118,421,420,000.00 |
November 25 2022 | $75.14 | 26,018,910 | 1,618,000,000 | $121,576,520,000.00 |
November 23 2022 | $76.40 | 81,623,633 | 1,618,000,000 | $123,615,200,000.00 |
November 22 2022 | $75.25 | 55,450,160 | 1,618,000,000 | $121,754,500,000.00 |
November 21 2022 | $72.46 | 51,536,352 | 1,618,000,000 | $117,240,280,000.00 |
November 18 2022 | $73.57 | 73,223,211 | 1,618,000,000 | $119,036,260,000.00 |
November 17 2022 | $73.90 | 82,320,828 | 1,618,000,000 | $119,570,200,000.00 |
November 16 2022 | $72.70 | 79,968,000 | 1,618,000,000 | $117,628,600,000.00 |
November 15 2022 | $76.37 | 108,946,305 | 1,618,000,000 | $123,566,660,000.00 |
November 14 2022 | $73.53 | 108,892,797 | 1,618,000,000 | $118,971,540,000.00 |
November 11 2022 | $72.37 | 111,709,508 | 1,618,000,000 | $117,094,660,000.00 |
November 10 2022 | $68.47 | 107,996,305 | 1,618,000,000 | $110,784,460,000.00 |
November 09 2022 | $59.92 | 62,940,340 | 1,618,000,000 | $96,950,560,000.00 |
November 08 2022 | $63.85 | 75,938,047 | 1,618,000,000 | $103,309,300,000.00 |
November 07 2022 | $63.08 | 62,722,500 | 1,618,000,000 | $102,063,440,000.00 |
November 04 2022 | $62.19 | 84,791,352 | 1,618,000,000 | $100,623,420,000.00 |
November 03 2022 | $60.11 | 95,279,891 | 1,618,000,000 | $97,257,980,000.00 |
November 02 2022 | $58.63 | 142,669,406 | 1,618,000,000 | $94,863,340,000.00 |
November 01 2022 | $59.66 | 83,806,672 | 1,618,000,000 | $96,529,880,000.00 |
