On February 28, 2018, Advanced Micro Devices (AMD) had a market capitalization of $12.6B, based on 1.04B shares at a price of $12.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2018 | $12.11 | 43,387,461 | 1,039,000,000 | $12,582,290,000.00 |
February 27 2018 | $12.53 | 55,975,273 | 1,039,000,000 | $13,018,670,000.00 |
February 26 2018 | $12.42 | 42,265,207 | 1,039,000,000 | $12,904,380,000.00 |
February 23 2018 | $12.07 | 33,317,578 | 1,039,000,000 | $12,540,730,000.00 |
February 22 2018 | $11.84 | 37,886,262 | 1,039,000,000 | $12,301,760,000.00 |
February 21 2018 | $11.72 | 40,195,848 | 1,039,000,000 | $12,177,080,000.00 |
February 20 2018 | $12.02 | 47,096,488 | 1,039,000,000 | $12,488,780,000.00 |
February 16 2018 | $11.82 | 47,332,352 | 1,039,000,000 | $12,280,980,000.00 |
February 15 2018 | $12.19 | 59,593,762 | 1,039,000,000 | $12,665,410,000.00 |
February 14 2018 | $12.20 | 51,756,820 | 1,039,000,000 | $12,675,800,000.00 |
February 13 2018 | $11.78 | 33,661,379 | 1,039,000,000 | $12,239,420,000.00 |
February 12 2018 | $11.68 | 63,160,879 | 1,039,000,000 | $12,135,520,000.00 |
February 09 2018 | $11.31 | 85,458,242 | 1,039,000,000 | $11,751,090,000.00 |
February 08 2018 | $11.22 | 56,471,762 | 1,039,000,000 | $11,657,580,000.00 |
February 07 2018 | $11.60 | 55,758,359 | 1,039,000,000 | $12,052,400,000.00 |
February 06 2018 | $11.65 | 87,123,203 | 1,039,000,000 | $12,104,350,000.00 |
February 05 2018 | $11.57 | 116,568,898 | 1,039,000,000 | $12,021,230,000.00 |
February 02 2018 | $12.45 | 79,432,562 | 1,039,000,000 | $12,935,550,000.00 |
February 01 2018 | $13.25 | 67,543,328 | 1,039,000,000 | $13,766,750,000.00 |
