On Friday, Advanced Micro Devices (AMD) had a market capitalization of $167.3B, based on 1.62B shares at a price of $103.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2025 | $103.22 | 31,069,114 | 1,620,479,980 | $167,265,943,535.60 |
March 27 2025 | $106.65 | 32,773,714 | 1,620,479,980 | $172,824,189,867.00 |
March 26 2025 | $110.19 | 39,976,485 | 1,620,479,980 | $178,560,688,996.20 |
March 25 2025 | $114.81 | 29,077,507 | 1,620,479,980 | $186,047,306,503.80 |
March 24 2025 | $113.85 | 53,342,002 | 1,620,479,980 | $184,491,645,723.00 |
March 21 2025 | $106.44 | 30,767,938 | 1,620,479,980 | $172,483,889,071.20 |
March 20 2025 | $107.14 | 26,871,840 | 1,620,479,980 | $173,618,225,057.20 |
March 19 2025 | $106.23 | 32,287,500 | 1,620,479,980 | $172,143,588,275.40 |
March 18 2025 | $103.51 | 27,152,830 | 1,620,479,980 | $167,735,882,729.80 |
March 17 2025 | $104.59 | 43,689,520 | 1,620,479,980 | $169,486,001,108.20 |
March 14 2025 | $100.97 | 24,715,270 | 1,620,479,980 | $163,619,863,580.60 |
March 13 2025 | $98.11 | 28,575,150 | 1,620,479,980 | $158,985,290,837.80 |
March 12 2025 | $100.79 | 34,241,289 | 1,620,479,980 | $163,328,177,184.20 |
March 11 2025 | $96.76 | 34,078,301 | 1,620,479,980 | $156,797,642,864.80 |
March 10 2025 | $96.63 | 38,733,191 | 1,620,479,980 | $156,586,980,467.40 |
March 07 2025 | $100.31 | 33,254,371 | 1,620,479,980 | $162,550,346,793.80 |
March 06 2025 | $98.85 | 28,984,980 | 1,620,479,980 | $160,184,446,023.00 |
March 05 2025 | $101.67 | 27,855,490 | 1,620,479,980 | $164,754,199,566.60 |
March 04 2025 | $100.75 | 54,156,941 | 1,620,479,980 | $163,263,357,985.00 |
March 03 2025 | $98.23 | 38,957,992 | 1,620,479,980 | $159,179,748,435.40 |
February 28 2025 | $99.86 | 45,194,578 | 1,620,479,980 | $161,821,130,802.80 |
February 27 2025 | $99.51 | 47,263,727 | 1,620,479,980 | $161,253,962,809.80 |
February 26 2025 | $104.74 | 29,178,211 | 1,620,479,980 | $169,729,073,105.20 |
February 25 2025 | $103.96 | 39,169,160 | 1,620,479,980 | $168,465,098,720.80 |
February 24 2025 | $108.11 | 29,072,211 | 1,620,479,980 | $175,190,090,637.80 |
