Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $185.3B, based on 1.62B shares at a price of $114.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 28 2025 | $114.17 | 40,554,760 | 1,622,810,015 | $185,276,219,412.55 |
January 27 2025 | $115.01 | 61,067,888 | 1,622,810,015 | $186,639,379,825.15 |
January 24 2025 | $122.84 | 31,570,300 | 1,622,810,015 | $199,345,982,242.60 |
January 23 2025 | $123.04 | 24,921,109 | 1,622,810,015 | $199,670,544,245.60 |
January 22 2025 | $123.75 | 35,023,840 | 1,622,810,015 | $200,822,739,356.25 |
January 21 2025 | $122.28 | 31,578,830 | 1,622,810,015 | $198,437,208,634.20 |
January 17 2025 | $121.46 | 35,765,922 | 1,622,810,015 | $197,106,504,421.90 |
January 16 2025 | $118.44 | 29,414,131 | 1,622,810,015 | $192,205,618,176.60 |
January 15 2025 | $119.96 | 38,185,820 | 1,622,810,015 | $194,672,289,399.40 |
January 14 2025 | $116.09 | 37,005,281 | 1,622,810,015 | $188,392,014,641.35 |
January 13 2025 | $117.32 | 39,128,898 | 1,622,810,015 | $190,388,070,959.80 |
January 10 2025 | $116.04 | 59,415,609 | 1,622,810,015 | $188,310,874,140.60 |
January 08 2025 | $121.84 | 46,723,141 | 1,622,810,015 | $197,723,172,227.60 |
January 07 2025 | $127.33 | 39,220,406 | 1,622,810,015 | $206,632,399,209.95 |
January 06 2025 | $129.55 | 48,020,191 | 1,622,810,015 | $210,235,037,443.25 |
January 03 2025 | $125.37 | 36,785,301 | 1,622,810,015 | $203,451,691,580.55 |
January 02 2025 | $120.63 | 34,256,180 | 1,622,810,015 | $195,759,572,109.45 |
