On December 31, Advanced Micro Devices (AMD) had a market capitalization of $197.7B, based on 1.64B shares at a price of $120.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $120.79 | 30,203,430 | 1,637,000,000 | $197,733,230,000.00 |
December 30 2024 | $122.44 | 30,501,641 | 1,637,000,000 | $200,434,280,000.00 |
December 27 2024 | $125.19 | 32,924,012 | 1,637,000,000 | $204,936,030,000.00 |
December 26 2024 | $125.06 | 25,139,141 | 1,637,000,000 | $204,723,220,000.00 |
December 24 2024 | $126.29 | 24,829,561 | 1,637,000,000 | $206,736,730,000.00 |
December 23 2024 | $124.60 | 47,777,898 | 1,637,000,000 | $203,970,200,000.00 |
December 20 2024 | $119.21 | 53,591,207 | 1,637,000,000 | $195,146,770,000.00 |
December 19 2024 | $118.88 | 46,160,672 | 1,637,000,000 | $194,606,560,000.00 |
December 18 2024 | $121.41 | 49,724,441 | 1,637,000,000 | $198,748,170,000.00 |
December 17 2024 | $125.02 | 43,314,941 | 1,637,000,000 | $204,657,740,000.00 |
December 16 2024 | $126.69 | 42,090,281 | 1,637,000,000 | $207,391,530,000.00 |
December 13 2024 | $126.91 | 67,544,734 | 1,637,000,000 | $207,751,670,000.00 |
December 12 2024 | $130.60 | 34,267,090 | 1,637,000,000 | $213,792,200,000.00 |
December 11 2024 | $130.15 | 45,588,141 | 1,637,000,000 | $213,055,550,000.00 |
December 10 2024 | $127.74 | 38,907,199 | 1,637,000,000 | $209,110,380,000.00 |
December 09 2024 | $130.87 | 57,055,559 | 1,637,000,000 | $214,234,190,000.00 |
December 06 2024 | $138.59 | 33,576,840 | 1,637,000,000 | $226,871,830,000.00 |
December 05 2024 | $141.36 | 29,576,930 | 1,637,000,000 | $231,406,320,000.00 |
December 04 2024 | $143.99 | 25,942,650 | 1,637,000,000 | $235,711,630,000.00 |
December 03 2024 | $141.98 | 22,665,350 | 1,637,000,000 | $232,421,260,000.00 |
December 02 2024 | $142.06 | 33,102,441 | 1,637,000,000 | $232,552,220,000.00 |
November 29 2024 | $137.18 | 16,085,710 | 1,637,000,000 | $224,555,475,000.00 |
November 27 2024 | $136.24 | 30,175,289 | 1,637,000,000 | $223,024,880,000.00 |
November 26 2024 | $137.72 | 32,092,381 | 1,637,000,000 | $225,447,640,000.00 |
November 25 2024 | $141.13 | 30,923,109 | 1,637,000,000 | $231,029,810,000.00 |
