Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $202.2B, based on 1.6B shares at a price of $126.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 24 2024 | $126.29 | 24,829,564 | 1,601,093,675 | $202,202,120,215.75 |
December 23 2024 | $124.60 | 47,777,898 | 1,601,093,675 | $199,496,271,905.00 |
December 20 2024 | $119.21 | 53,591,212 | 1,601,093,675 | $190,866,376,996.75 |
December 19 2024 | $118.88 | 46,160,672 | 1,601,093,675 | $190,338,016,084.00 |
December 18 2024 | $121.41 | 49,724,441 | 1,601,093,675 | $194,388,783,081.75 |
December 17 2024 | $125.02 | 43,314,941 | 1,601,093,675 | $200,168,731,248.50 |
December 16 2024 | $126.69 | 42,090,281 | 1,601,093,675 | $202,842,557,685.75 |
December 13 2024 | $126.91 | 67,544,734 | 1,601,093,675 | $203,194,798,294.25 |
December 12 2024 | $130.60 | 34,267,090 | 1,601,093,675 | $209,102,833,955.00 |
December 11 2024 | $130.15 | 45,588,141 | 1,601,093,675 | $208,382,341,801.25 |
December 10 2024 | $127.74 | 38,907,199 | 1,601,093,675 | $204,523,706,044.50 |
December 09 2024 | $130.87 | 57,055,559 | 1,601,093,675 | $209,535,129,247.25 |
December 06 2024 | $138.59 | 33,576,840 | 1,601,093,675 | $221,895,572,418.25 |
December 05 2024 | $141.36 | 29,576,930 | 1,601,093,675 | $226,330,601,898.00 |
December 04 2024 | $143.99 | 25,942,650 | 1,601,093,675 | $230,541,478,263.25 |
December 03 2024 | $141.98 | 22,665,350 | 1,601,093,675 | $227,323,279,976.50 |
December 02 2024 | $142.06 | 33,102,441 | 1,601,093,675 | $227,451,367,470.50 |
November 29 2024 | $137.18 | 16,085,710 | 1,601,093,675 | $219,630,024,868.13 |
November 27 2024 | $136.24 | 30,175,289 | 1,601,093,675 | $218,133,002,282.00 |
November 26 2024 | $137.72 | 32,092,381 | 1,601,093,675 | $220,502,620,921.00 |
November 25 2024 | $141.13 | 30,923,109 | 1,601,093,675 | $225,962,350,352.75 |
November 22 2024 | $138.35 | 21,784,730 | 1,601,093,675 | $221,511,309,936.25 |
November 21 2024 | $137.49 | 29,311,439 | 1,601,093,675 | $220,134,369,375.75 |
November 20 2024 | $137.60 | 28,843,070 | 1,601,093,675 | $220,310,489,680.00 |
November 19 2024 | $139.39 | 23,131,350 | 1,601,093,675 | $223,176,447,358.25 |
