On December 31, 2018, Advanced Micro Devices (AMD) had a market capitalization of $19.9B, based on 1.08B shares at a price of $18.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $18.46 | 84,732,180 | 1,079,000,000 | $19,918,340,000.00 |
December 28 2018 | $17.82 | 109,214,398 | 1,079,000,000 | $19,227,780,000.00 |
December 27 2018 | $17.49 | 111,373,000 | 1,079,000,000 | $18,871,710,000.00 |
December 26 2018 | $17.90 | 108,811,797 | 1,079,000,000 | $19,314,100,000.00 |
December 24 2018 | $16.65 | 62,933,129 | 1,079,000,000 | $17,965,350,000.00 |
December 21 2018 | $16.93 | 132,246,000 | 1,079,000,000 | $18,267,470,000.00 |
December 20 2018 | $17.94 | 119,394,492 | 1,079,000,000 | $19,357,260,000.00 |
December 19 2018 | $18.16 | 120,644,492 | 1,079,000,000 | $19,594,640,000.00 |
December 18 2018 | $19.50 | 101,512,898 | 1,079,000,000 | $21,040,500,000.00 |
December 17 2018 | $18.83 | 115,437,906 | 1,079,000,000 | $20,317,570,000.00 |
December 14 2018 | $19.90 | 84,713,555 | 1,079,000,000 | $21,472,100,000.00 |
December 13 2018 | $19.86 | 88,108,070 | 1,079,000,000 | $21,428,940,000.00 |
December 12 2018 | $20.48 | 100,340,703 | 1,079,000,000 | $22,097,920,000.00 |
December 11 2018 | $19.98 | 88,027,391 | 1,079,000,000 | $21,558,420,000.00 |
December 10 2018 | $19.99 | 77,984,523 | 1,079,000,000 | $21,569,210,000.00 |
December 07 2018 | $19.46 | 105,764,492 | 1,079,000,000 | $20,997,340,000.00 |
December 06 2018 | $21.30 | 103,434,703 | 1,079,000,000 | $22,982,700,000.00 |
December 04 2018 | $21.12 | 127,392,898 | 1,079,000,000 | $22,788,480,000.00 |
December 03 2018 | $23.71 | 139,605,406 | 1,079,000,000 | $25,583,090,000.00 |
November 30 2018 | $21.30 | 82,370,734 | 1,079,000,000 | $22,982,700,000.00 |
November 29 2018 | $21.43 | 79,853,750 | 1,079,000,000 | $23,122,970,000.00 |
November 28 2018 | $21.34 | 134,425,297 | 1,079,000,000 | $23,025,860,000.00 |
November 27 2018 | $21.05 | 119,230,094 | 1,079,000,000 | $22,712,950,000.00 |
November 26 2018 | $20.08 | 83,210,992 | 1,079,000,000 | $21,666,320,000.00 |
November 23 2018 | $19.38 | 54,611,301 | 1,079,000,000 | $20,911,020,000.00 |
