On December 31, 2009, Advanced Micro Devices (AMD) had a market capitalization of $7.3B, based on 754M shares at a price of $9.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $9.68 | 9,399,754 | 754,000,000 | $7,298,720,000.00 |
December 30 2009 | $9.72 | 14,409,020 | 754,000,000 | $7,328,880,000.00 |
December 29 2009 | $9.75 | 20,989,820 | 754,000,000 | $7,351,500,000.00 |
December 28 2009 | $9.83 | 17,267,539 | 754,000,000 | $7,411,820,000.00 |
December 24 2009 | $9.91 | 11,331,970 | 754,000,000 | $7,472,140,000.00 |
December 23 2009 | $9.67 | 19,549,480 | 754,000,000 | $7,291,180,000.00 |
December 22 2009 | $9.43 | 26,229,840 | 754,000,000 | $7,110,220,000.00 |
December 21 2009 | $9.53 | 30,448,721 | 754,000,000 | $7,185,620,000.00 |
December 18 2009 | $9.05 | 15,956,230 | 754,000,000 | $6,823,700,000.00 |
December 17 2009 | $9.12 | 19,954,301 | 754,000,000 | $6,876,480,000.00 |
December 16 2009 | $9.15 | 43,168,461 | 754,000,000 | $6,899,100,000.00 |
December 15 2009 | $8.82 | 30,516,340 | 754,000,000 | $6,650,280,000.00 |
December 14 2009 | $8.68 | 24,243,900 | 754,000,000 | $6,544,720,000.00 |
December 11 2009 | $8.64 | 20,052,820 | 754,000,000 | $6,514,560,000.00 |
December 10 2009 | $8.58 | 26,101,811 | 754,000,000 | $6,469,320,000.00 |
December 09 2009 | $8.71 | 30,330,711 | 754,000,000 | $6,567,340,000.00 |
December 08 2009 | $8.67 | 41,626,121 | 754,000,000 | $6,537,180,000.00 |
December 07 2009 | $8.52 | 45,635,328 | 754,000,000 | $6,424,080,000.00 |
December 04 2009 | $7.86 | 43,885,480 | 754,000,000 | $5,926,440,000.00 |
December 03 2009 | $8.03 | 69,019,797 | 754,000,000 | $6,054,620,000.00 |
December 02 2009 | $7.30 | 26,906,680 | 754,000,000 | $5,504,200,000.00 |
December 01 2009 | $7.20 | 23,139,789 | 754,000,000 | $5,428,800,000.00 |
November 30 2009 | $7.01 | 19,388,289 | 754,000,000 | $5,285,540,000.00 |
November 27 2009 | $6.85 | 16,185,080 | 754,000,000 | $5,164,900,000.00 |
November 25 2009 | $7.11 | 16,390,279 | 754,000,000 | $5,360,940,000.00 |
