On December 31, 2008, Advanced Micro Devices (AMD) had a market capitalization of $1.4B, based on 626M shares at a price of $2.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.16 | 10,236,740 | 626,000,000 | $1,352,160,000.00 |
December 30 2008 | $2.21 | 10,322,040 | 626,000,000 | $1,383,460,000.00 |
December 29 2008 | $2.10 | 11,003,880 | 626,000,000 | $1,314,600,000.00 |
December 26 2008 | $2.18 | 9,547,851 | 626,000,000 | $1,364,680,000.00 |
December 24 2008 | $1.99 | 2,912,312 | 626,000,000 | $1,245,740,000.00 |
December 23 2008 | $1.96 | 10,142,280 | 626,000,000 | $1,226,960,000.00 |
December 22 2008 | $2.02 | 16,355,780 | 626,000,000 | $1,264,520,000.00 |
December 19 2008 | $2.27 | 13,528,870 | 626,000,000 | $1,421,020,000.00 |
December 18 2008 | $2.23 | 12,659,970 | 626,000,000 | $1,395,980,000.00 |
December 17 2008 | $2.29 | 8,438,477 | 626,000,000 | $1,433,540,000.00 |
December 16 2008 | $2.25 | 10,897,660 | 626,000,000 | $1,408,500,000.00 |
December 15 2008 | $2.21 | 6,393,949 | 626,000,000 | $1,383,460,000.00 |
December 12 2008 | $2.28 | 14,431,560 | 626,000,000 | $1,427,280,000.00 |
December 11 2008 | $2.20 | 10,984,140 | 626,000,000 | $1,377,200,000.00 |
December 10 2008 | $2.20 | 11,249,540 | 626,000,000 | $1,377,200,000.00 |
December 09 2008 | $2.27 | 22,854,850 | 626,000,000 | $1,421,020,000.00 |
December 08 2008 | $2.10 | 22,654,439 | 626,000,000 | $1,314,600,000.00 |
December 05 2008 | $2.13 | 18,832,980 | 626,000,000 | $1,333,380,000.00 |
December 04 2008 | $2.08 | 32,672,660 | 626,000,000 | $1,302,080,000.00 |
December 03 2008 | $2.20 | 31,258,211 | 626,000,000 | $1,377,200,000.00 |
December 02 2008 | $2.03 | 13,840,840 | 626,000,000 | $1,270,780,000.00 |
December 01 2008 | $2.00 | 17,180,949 | 626,000,000 | $1,252,000,000.00 |
November 28 2008 | $2.36 | 8,960,181 | 626,000,000 | $1,477,360,000.00 |
November 26 2008 | $2.13 | 23,993,711 | 626,000,000 | $1,333,380,000.00 |
November 25 2008 | $1.80 | 16,335,970 | 626,000,000 | $1,126,800,000.00 |
