Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $163.3B, based on 1.62B shares at a price of $100.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 04 2025 | $100.75 | 54,156,941 | 1,620,480,010 | $163,263,361,007.50 |
March 03 2025 | $98.23 | 38,957,988 | 1,620,480,010 | $159,179,751,382.30 |
February 28 2025 | $99.86 | 45,194,576 | 1,620,480,010 | $161,821,133,798.60 |
February 27 2025 | $99.51 | 47,263,727 | 1,620,480,010 | $161,253,965,795.10 |
February 26 2025 | $104.74 | 29,178,211 | 1,620,480,010 | $169,729,076,247.40 |
February 25 2025 | $103.96 | 39,169,160 | 1,620,480,010 | $168,465,101,839.60 |
February 24 2025 | $108.11 | 29,072,211 | 1,620,480,010 | $175,190,093,881.10 |
February 21 2025 | $110.84 | 41,353,680 | 1,620,480,010 | $179,614,004,308.40 |
February 20 2025 | $114.17 | 27,219,570 | 1,620,480,010 | $185,010,202,741.70 |
February 19 2025 | $114.69 | 28,807,711 | 1,620,480,010 | $185,852,852,346.90 |
February 18 2025 | $114.28 | 31,720,311 | 1,620,480,010 | $185,188,455,542.80 |
February 14 2025 | $113.10 | 32,477,160 | 1,620,480,010 | $183,276,289,131.00 |
February 13 2025 | $111.81 | 40,911,801 | 1,620,480,010 | $181,185,869,918.10 |
February 12 2025 | $111.72 | 25,319,730 | 1,620,480,010 | $181,040,026,717.20 |
February 11 2025 | $111.10 | 35,033,762 | 1,620,480,010 | $180,035,329,111.00 |
February 10 2025 | $110.48 | 34,905,359 | 1,620,480,010 | $179,030,631,504.80 |
February 07 2025 | $107.56 | 46,082,500 | 1,620,480,010 | $174,298,829,875.60 |
February 06 2025 | $110.16 | 50,426,594 | 1,620,480,010 | $178,512,077,901.60 |
February 05 2025 | $112.01 | 110,609,297 | 1,620,480,010 | $181,509,965,920.10 |
February 04 2025 | $119.50 | 69,412,086 | 1,620,480,010 | $193,647,361,195.00 |
February 03 2025 | $114.27 | 34,586,047 | 1,620,480,010 | $185,172,250,742.70 |
January 31 2025 | $115.95 | 40,533,566 | 1,620,480,010 | $187,894,657,159.50 |
January 30 2025 | $118.86 | 29,788,381 | 1,620,480,010 | $192,610,253,988.60 |
January 29 2025 | $117.35 | 40,199,047 | 1,620,480,010 | $190,163,329,173.50 |
January 28 2025 | $114.17 | 40,554,762 | 1,620,480,010 | $185,010,202,741.70 |
