Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $157B, based on 1.62B shares at a price of $96.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 25 2025 | $96.65 | 28,575,343 | 1,624,629,947 | $157,012,361,227.82 |
April 24 2025 | $94.47 | 33,681,919 | 1,624,629,947 | $153,478,791,093.09 |
April 23 2025 | $90.39 | 41,102,589 | 1,624,629,947 | $146,850,300,909.33 |
April 22 2025 | $86.26 | 35,236,735 | 1,624,629,947 | $140,140,579,228.22 |
April 21 2025 | $85.56 | 33,855,392 | 1,624,629,947 | $139,003,338,265.32 |
April 17 2025 | $87.50 | 34,801,437 | 1,624,629,947 | $142,155,120,362.50 |
April 16 2025 | $88.29 | 62,109,020 | 1,624,629,947 | $143,438,578,020.63 |
April 15 2025 | $95.29 | 28,116,539 | 1,624,629,947 | $154,810,987,649.63 |
April 14 2025 | $94.50 | 36,002,969 | 1,624,629,947 | $153,527,529,991.50 |
April 11 2025 | $93.40 | 57,892,602 | 1,624,629,947 | $151,740,437,049.80 |
April 10 2025 | $88.70 | 65,210,566 | 1,624,629,947 | $144,104,676,298.90 |
April 09 2025 | $96.84 | 97,827,352 | 1,624,629,947 | $157,329,164,067.48 |
April 08 2025 | $78.21 | 69,910,234 | 1,624,629,947 | $127,062,308,154.87 |
April 07 2025 | $83.64 | 70,515,430 | 1,624,629,947 | $135,884,048,767.08 |
April 04 2025 | $85.76 | 65,847,023 | 1,624,629,947 | $139,328,264,254.72 |
April 03 2025 | $93.80 | 50,472,539 | 1,624,629,947 | $152,390,289,028.60 |
April 02 2025 | $102.96 | 20,793,990 | 1,624,629,947 | $167,271,899,343.12 |
April 01 2025 | $102.78 | 23,523,230 | 1,624,629,947 | $166,979,465,952.66 |
March 31 2025 | $102.74 | 30,865,340 | 1,634,000,000 | $167,877,160,000.00 |
March 28 2025 | $103.22 | 31,069,109 | 1,634,000,000 | $168,661,480,000.00 |
March 27 2025 | $106.65 | 32,773,711 | 1,634,000,000 | $174,266,100,000.00 |
March 26 2025 | $110.19 | 39,976,488 | 1,634,000,000 | $180,050,460,000.00 |
March 25 2025 | $114.81 | 29,077,510 | 1,634,000,000 | $187,599,540,000.00 |
March 24 2025 | $113.85 | 53,342,000 | 1,634,000,000 | $186,030,900,000.00 |
March 21 2025 | $106.44 | 30,767,939 | 1,634,000,000 | $173,922,960,000.00 |
