On December 30, 2022, Advanced Micro Devices (AMD) had a market capitalization of $104.8B, based on 1.62B shares at a price of $64.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $64.77 | 37,126,980 | 1,618,000,000 | $104,797,860,000.00 |
December 29 2022 | $64.82 | 41,428,480 | 1,618,000,000 | $104,878,760,000.00 |
December 28 2022 | $62.57 | 39,526,480 | 1,618,000,000 | $101,238,260,000.00 |
December 27 2022 | $63.27 | 36,085,980 | 1,618,000,000 | $102,370,860,000.00 |
December 23 2022 | $64.52 | 45,923,000 | 1,618,000,000 | $104,393,360,000.00 |
December 22 2022 | $63.86 | 73,917,672 | 1,618,000,000 | $103,325,480,000.00 |
December 21 2022 | $67.68 | 44,167,578 | 1,618,000,000 | $109,506,240,000.00 |
December 20 2022 | $65.05 | 52,431,262 | 1,618,000,000 | $105,250,900,000.00 |
December 19 2022 | $64.59 | 46,246,910 | 1,618,000,000 | $104,506,620,000.00 |
December 16 2022 | $65.41 | 62,438,566 | 1,618,000,000 | $105,833,380,000.00 |
December 15 2022 | $66.53 | 58,557,047 | 1,618,000,000 | $107,645,540,000.00 |
December 14 2022 | $68.93 | 67,277,984 | 1,618,000,000 | $111,528,740,000.00 |
December 13 2022 | $71.65 | 72,458,039 | 1,618,000,000 | $115,929,700,000.00 |
December 12 2022 | $70.67 | 60,968,340 | 1,618,000,000 | $114,344,060,000.00 |
December 09 2022 | $68.59 | 59,058,320 | 1,618,000,000 | $110,978,620,000.00 |
December 08 2022 | $70.47 | 56,734,102 | 1,618,000,000 | $114,020,460,000.00 |
December 07 2022 | $70.14 | 59,180,113 | 1,618,000,000 | $113,486,520,000.00 |
December 06 2022 | $70.27 | 64,965,238 | 1,618,000,000 | $113,696,860,000.00 |
December 05 2022 | $73.62 | 47,022,191 | 1,618,000,000 | $119,117,160,000.00 |
December 02 2022 | $74.98 | 64,377,180 | 1,618,000,000 | $121,317,640,000.00 |
December 01 2022 | $77.48 | 59,833,352 | 1,618,000,000 | $125,362,640,000.00 |
November 30 2022 | $77.63 | 88,468,438 | 1,618,000,000 | $125,605,340,000.00 |
November 29 2022 | $73.39 | 51,846,449 | 1,618,000,000 | $118,745,020,000.00 |
November 28 2022 | $73.19 | 45,448,320 | 1,618,000,000 | $118,421,420,000.00 |
November 25 2022 | $75.14 | 26,018,910 | 1,618,000,000 | $121,576,520,000.00 |
