Advanced Micro Devices (AMD) has a market capitalization of $188.3B, based on 1.62B shares at a price of $116.04 (down 1.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $116.04 | 264,420,833 | 1,622,809,927 | $188,310,863,929.08 |
December 2024 | $120.79 | 814,484,159 | 1,636,000,000 | $197,612,440,000.00 |
November 2024 | $137.18 | 611,613,971 | 1,636,000,000 | $224,418,300,000.00 |
October 2024 | $144.07 | 900,872,259 | 1,636,000,000 | $235,698,520,000.00 |
September 2024 | $164.08 | 659,920,689 | 1,636,000,000 | $268,434,880,000.00 |
August 2024 | $148.56 | 1,101,975,004 | 1,636,000,000 | $243,044,160,000.00 |
July 2024 | $144.48 | 1,243,473,190 | 1,636,000,000 | $236,369,280,000.00 |
June 2024 | $162.21 | 959,732,837 | 1,637,000,000 | $265,537,770,000.00 |
May 2024 | $166.90 | 1,119,524,092 | 1,637,000,000 | $273,215,300,000.00 |
April 2024 | $158.38 | 1,243,158,606 | 1,637,000,000 | $259,268,060,000.00 |
March 2024 | $180.49 | 1,528,117,830 | 1,639,000,000 | $295,823,110,000.00 |
February 2024 | $192.53 | 1,271,828,249 | 1,639,000,000 | $315,556,670,000.00 |
January 2024 | $167.69 | 1,956,509,983 | 1,639,000,000 | $274,843,910,000.00 |
December 2023 | $147.41 | 1,280,195,391 | 1,625,000,000 | $239,541,250,000.00 |
November 2023 | $121.16 | 1,116,512,993 | 1,625,000,000 | $196,885,000,000.00 |
October 2023 | $98.50 | 1,161,034,643 | 1,625,000,000 | $160,062,500,000.00 |
September 2023 | $102.82 | 1,044,530,243 | 1,629,000,000 | $167,493,780,000.00 |
August 2023 | $105.72 | 1,573,690,095 | 1,629,000,000 | $172,217,880,000.00 |
July 2023 | $114.40 | 1,142,021,461 | 1,629,000,000 | $186,357,600,000.00 |
June 2023 | $113.91 | 1,543,262,944 | 1,627,000,000 | $185,331,570,000.00 |
May 2023 | $118.21 | 1,763,501,977 | 1,627,000,000 | $192,327,670,000.00 |
April 2023 | $89.37 | 895,568,980 | 1,627,000,000 | $145,404,990,000.00 |
March 2023 | $98.01 | 1,656,332,973 | 1,611,000,000 | $157,894,110,000.00 |
February 2023 | $78.58 | 1,145,873,154 | 1,611,000,000 | $126,592,380,000.00 |
January 2023 | $75.15 | 1,081,467,181 | 1,611,000,000 | $121,066,650,000.00 |
