| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $17.44 | $18.06 | $17.25 | $17.56 | 6,308,200 |
January 30 1997 | $16.88 | $17.63 | $16.81 | $17.56 | 7,756,600 |
January 29 1997 | $15.94 | $16.50 | $15.81 | $16.44 | 2,262,000 |
January 28 1997 | $15.88 | $16.19 | $15.63 | $15.81 | 2,300,800 |
January 27 1997 | $16.00 | $16.13 | $15.38 | $15.38 | 2,382,200 |
January 24 1997 | $15.94 | $16.44 | $15.81 | $15.88 | 4,328,200 |
January 23 1997 | $16.88 | $17.06 | $16.25 | $16.25 | 4,043,200 |
January 22 1997 | $17.00 | $17.13 | $16.81 | $16.88 | 2,362,200 |
January 21 1997 | $16.88 | $17.44 | $16.81 | $17.13 | 2,895,600 |
January 20 1997 | $17.31 | $17.31 | $16.81 | $17.19 | 2,858,200 |
January 17 1997 | $16.94 | $17.50 | $16.94 | $17.50 | 4,298,800 |
January 16 1997 | $16.94 | $17.13 | $16.75 | $16.88 | 4,495,000 |
January 15 1997 | $16.81 | $17.31 | $16.69 | $16.81 | 12,613,800 |
January 14 1997 | $15.38 | $16.63 | $15.38 | $16.25 | 17,118,000 |
January 13 1997 | $14.81 | $15.44 | $14.50 | $14.50 | 11,178,600 |
January 10 1997 | $13.38 | $14.00 | $13.38 | $13.88 | 5,518,000 |
January 09 1997 | $14.38 | $14.38 | $13.63 | $13.75 | 6,088,200 |
January 08 1997 | $15.06 | $15.06 | $14.38 | $14.44 | 4,190,000 |
January 07 1997 | $14.19 | $15.00 | $14.06 | $14.94 | 5,278,600 |
January 06 1997 | $14.00 | $14.31 | $13.56 | $14.25 | 3,239,600 |
January 03 1997 | $13.63 | $14.13 | $13.56 | $14.00 | 4,087,200 |
January 02 1997 | $12.94 | $13.56 | $12.44 | $13.56 | 3,406,400 |
