| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $22.03 | $22.40 | $20.67 | $21.50 | 6,614,800 |
February 27 2001 | $22.82 | $23.68 | $21.98 | $21.98 | 4,424,200 |
February 26 2001 | $22.10 | $23.33 | $21.50 | $22.83 | 6,769,700 |
February 23 2001 | $20.85 | $22.10 | $20.51 | $22.10 | 9,435,200 |
February 22 2001 | $23.00 | $23.55 | $20.67 | $21.00 | 10,744,400 |
February 21 2001 | $21.62 | $24.60 | $21.62 | $23.00 | 7,925,100 |
February 20 2001 | $25.00 | $25.01 | $22.41 | $22.57 | 7,275,500 |
February 16 2001 | $24.85 | $25.00 | $24.02 | $24.71 | 5,550,200 |
February 15 2001 | $25.50 | $26.75 | $25.27 | $26.23 | 9,719,400 |
February 14 2001 | $24.00 | $24.95 | $23.65 | $24.95 | 6,069,700 |
February 13 2001 | $24.00 | $24.58 | $23.80 | $24.01 | 3,398,900 |
February 12 2001 | $23.35 | $24.72 | $23.31 | $24.00 | 4,295,100 |
February 09 2001 | $23.95 | $24.80 | $23.80 | $24.37 | 7,598,600 |
February 08 2001 | $23.98 | $24.75 | $23.70 | $24.00 | 6,493,300 |
February 07 2001 | $23.70 | $24.21 | $23.06 | $23.57 | 3,804,000 |
February 06 2001 | $23.75 | $24.70 | $23.75 | $24.05 | 4,137,500 |
February 05 2001 | $23.64 | $24.04 | $22.96 | $24.00 | 6,053,800 |
February 02 2001 | $25.65 | $26.10 | $23.89 | $23.89 | 8,058,600 |
February 01 2001 | $25.30 | $26.49 | $22.25 | $25.71 | 12,461,400 |
