| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $4.94 | $5.00 | $4.62 | $4.94 | 880,600 |
December 30 1987 | $5.00 | $5.06 | $4.81 | $5.00 | 1,087,600 |
December 29 1987 | $4.81 | $5.00 | $4.56 | $4.81 | 633,200 |
December 28 1987 | $4.94 | $5.00 | $4.81 | $4.94 | 1,016,800 |
December 24 1987 | $5.12 | $5.25 | $5.12 | $5.12 | 297,000 |
December 23 1987 | $5.19 | $5.25 | $5.00 | $5.19 | 1,047,400 |
December 22 1987 | $5.12 | $5.37 | $5.06 | $5.12 | 2,064,000 |
December 21 1987 | $5.31 | $5.37 | $5.12 | $5.31 | 1,191,000 |
December 18 1987 | $5.25 | $5.25 | $5.06 | $5.25 | 1,747,800 |
December 17 1987 | $5.00 | $5.25 | $5.00 | $5.00 | 1,909,800 |
December 16 1987 | $5.19 | $5.25 | $4.81 | $5.19 | 1,196,400 |
December 15 1987 | $4.94 | $5.19 | $4.87 | $4.94 | 1,137,400 |
December 14 1987 | $5.00 | $5.06 | $4.59 | $5.00 | 1,815,400 |
December 11 1987 | $4.69 | $4.75 | $4.56 | $4.69 | 420,200 |
December 10 1987 | $4.62 | $4.94 | $4.37 | $4.62 | 1,614,200 |
December 09 1987 | $4.56 | $4.75 | $4.25 | $4.56 | 1,198,000 |
December 08 1987 | $4.31 | $4.31 | $4.12 | $4.31 | 743,000 |
December 07 1987 | $4.25 | $4.25 | $4.06 | $4.25 | 474,200 |
December 04 1987 | $4.06 | $4.06 | $3.75 | $4.06 | 975,600 |
December 03 1987 | $4.00 | $4.37 | $4.00 | $4.00 | 1,259,400 |
December 02 1987 | $4.31 | $4.62 | $4.06 | $4.31 | 2,146,000 |
December 01 1987 | $4.50 | $4.75 | $4.44 | $4.50 | 396,800 |
November 30 1987 | $4.62 | $4.62 | $4.37 | $4.62 | 1,072,800 |
November 27 1987 | $4.69 | $4.94 | $4.69 | $4.69 | 426,000 |
November 25 1987 | $4.94 | $5.06 | $4.81 | $4.94 | 417,400 |
