| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $88.84 | $89.03 | $86.52 | $87.50 | 34,801,437 |
April 16 2025 | $87.61 | $90.47 | $85.30 | $88.29 | 62,109,020 |
April 15 2025 | $94.66 | $96.85 | $94.62 | $95.29 | 28,116,539 |
April 14 2025 | $97.11 | $97.37 | $93.45 | $94.50 | 36,002,969 |
April 11 2025 | $90.51 | $94.76 | $90.50 | $93.40 | 57,892,602 |
April 10 2025 | $91.00 | $92.95 | $85.06 | $88.70 | 65,210,566 |
April 09 2025 | $79.22 | $97.91 | $78.87 | $96.84 | 97,827,352 |
April 08 2025 | $86.15 | $88.93 | $76.48 | $78.21 | 69,910,234 |
April 07 2025 | $80.68 | $89.00 | $77.75 | $83.64 | 70,515,430 |
April 04 2025 | $90.10 | $91.08 | $83.67 | $85.76 | 65,847,023 |
April 03 2025 | $97.79 | $99.45 | $93.64 | $93.80 | 50,472,539 |
April 02 2025 | $101.52 | $104.19 | $100.76 | $102.96 | 20,793,990 |
April 01 2025 | $102.16 | $102.83 | $100.93 | $102.78 | 23,523,230 |
March 31 2025 | $100.24 | $102.82 | $98.80 | $102.74 | 30,865,340 |
March 28 2025 | $105.53 | $106.51 | $102.48 | $103.22 | 31,069,109 |
March 27 2025 | $106.11 | $107.62 | $105.55 | $106.65 | 32,773,711 |
March 26 2025 | $114.11 | $115.90 | $108.68 | $110.19 | 39,976,488 |
March 25 2025 | $113.27 | $114.95 | $112.71 | $114.81 | 29,077,510 |
March 24 2025 | $109.73 | $114.85 | $109.40 | $113.85 | 53,342,000 |
March 21 2025 | $105.33 | $107.25 | $104.33 | $106.44 | 30,767,939 |
March 20 2025 | $105.12 | $108.26 | $105.12 | $107.14 | 26,871,840 |
March 19 2025 | $104.42 | $107.90 | $101.96 | $106.23 | 32,287,500 |
March 18 2025 | $103.85 | $104.55 | $102.97 | $103.51 | 27,152,830 |
March 17 2025 | $102.60 | $106.15 | $102.60 | $104.59 | 43,689,520 |
March 14 2025 | $99.64 | $101.22 | $99.58 | $100.97 | 24,715,270 |
