| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.20 | $2.20 | $2.11 | $2.16 | 10,236,740 |
December 30 2008 | $2.13 | $2.21 | $2.10 | $2.21 | 10,322,040 |
December 29 2008 | $2.26 | $2.27 | $2.06 | $2.10 | 11,003,880 |
December 26 2008 | $2.10 | $2.21 | $2.04 | $2.18 | 9,547,851 |
December 24 2008 | $1.98 | $2.03 | $1.97 | $1.99 | 2,912,312 |
December 23 2008 | $2.07 | $2.08 | $1.95 | $1.96 | 10,142,280 |
December 22 2008 | $2.26 | $2.26 | $1.93 | $2.02 | 16,355,780 |
December 19 2008 | $2.33 | $2.33 | $2.18 | $2.27 | 13,528,870 |
December 18 2008 | $2.26 | $2.34 | $2.20 | $2.23 | 12,659,970 |
December 17 2008 | $2.21 | $2.30 | $2.18 | $2.29 | 8,438,477 |
December 16 2008 | $2.28 | $2.28 | $2.15 | $2.25 | 10,897,660 |
December 15 2008 | $2.26 | $2.35 | $2.15 | $2.21 | 6,393,949 |
December 12 2008 | $2.11 | $2.32 | $2.05 | $2.28 | 14,431,560 |
December 11 2008 | $2.17 | $2.28 | $2.10 | $2.20 | 10,984,140 |
December 10 2008 | $2.27 | $2.30 | $2.19 | $2.20 | 11,249,540 |
December 09 2008 | $2.05 | $2.29 | $2.01 | $2.27 | 22,854,850 |
December 08 2008 | $2.25 | $2.30 | $2.02 | $2.10 | 22,654,439 |
December 05 2008 | $2.05 | $2.22 | $2.00 | $2.13 | 18,832,980 |
December 04 2008 | $2.00 | $2.35 | $1.92 | $2.08 | 32,672,660 |
December 03 2008 | $1.95 | $2.37 | $1.92 | $2.20 | 31,258,211 |
December 02 2008 | $2.10 | $2.15 | $1.96 | $2.03 | 13,840,840 |
December 01 2008 | $2.31 | $2.33 | $1.98 | $2.00 | 17,180,949 |
November 28 2008 | $2.20 | $2.37 | $2.15 | $2.36 | 8,960,181 |
November 26 2008 | $1.85 | $2.17 | $1.80 | $2.13 | 23,993,711 |
November 25 2008 | $1.92 | $1.96 | $1.78 | $1.80 | 16,335,970 |
