| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.69 | $9.09 | $8.63 | $8.88 | 6,449,200 |
December 30 1997 | $8.69 | $8.78 | $8.56 | $8.56 | 3,097,000 |
December 29 1997 | $8.84 | $8.97 | $8.56 | $8.69 | 2,806,200 |
December 26 1997 | $8.78 | $8.91 | $8.75 | $8.78 | 1,072,800 |
December 24 1997 | $9.09 | $9.13 | $8.84 | $8.88 | 1,060,200 |
December 23 1997 | $9.25 | $9.34 | $8.97 | $8.97 | 2,040,800 |
December 22 1997 | $9.47 | $9.66 | $9.19 | $9.28 | 2,711,400 |
December 19 1997 | $9.13 | $9.44 | $8.91 | $9.41 | 4,693,600 |
December 18 1997 | $9.47 | $9.47 | $9.09 | $9.13 | 2,802,400 |
December 17 1997 | $9.28 | $9.47 | $9.22 | $9.47 | 3,226,600 |
December 16 1997 | $9.22 | $9.31 | $9.13 | $9.16 | 2,854,400 |
December 15 1997 | $9.13 | $9.25 | $8.75 | $9.22 | 3,863,600 |
December 12 1997 | $9.53 | $9.59 | $8.94 | $9.09 | 3,267,600 |
December 11 1997 | $9.75 | $9.75 | $9.25 | $9.34 | 3,523,000 |
December 10 1997 | $10.28 | $10.28 | $9.78 | $9.94 | 2,973,400 |
December 09 1997 | $10.94 | $10.94 | $10.25 | $10.41 | 2,188,600 |
December 08 1997 | $10.56 | $11.06 | $10.19 | $10.94 | 2,961,600 |
December 05 1997 | $10.38 | $10.97 | $10.31 | $10.56 | 3,156,000 |
December 04 1997 | $10.91 | $10.94 | $10.28 | $10.47 | 1,852,400 |
December 03 1997 | $10.63 | $11.00 | $10.28 | $10.75 | 2,279,200 |
December 02 1997 | $11.28 | $11.31 | $10.56 | $10.69 | 2,357,200 |
December 01 1997 | $11.00 | $11.31 | $10.91 | $11.28 | 2,264,400 |
November 28 1997 | $10.66 | $10.97 | $10.63 | $10.91 | 880,600 |
November 26 1997 | $10.94 | $11.25 | $10.63 | $10.78 | 3,232,000 |
November 25 1997 | $11.13 | $11.31 | $11.03 | $11.06 | 1,849,400 |
