The closing price for AMC Entertainment (AMC) on Friday was $3.30. It was up 2.3% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $3.30 | $3.30 | $3.30 | $3.30 | — |
February 28 2025 20:30 | $3.34 | $3.35 | $3.30 | $3.30 | 1,751,601 |
February 28 2025 19:30 | $3.35 | $3.36 | $3.33 | $3.33 | 538,229 |
February 28 2025 18:30 | $3.33 | $3.38 | $3.33 | $3.35 | 1,033,448 |
February 28 2025 17:30 | $3.33 | $3.36 | $3.31 | $3.34 | 947,680 |
February 28 2025 16:30 | $3.31 | $3.35 | $3.29 | $3.33 | 1,068,601 |
February 28 2025 15:30 | $3.25 | $3.32 | $3.24 | $3.31 | 1,383,479 |
February 28 2025 14:30 | $3.23 | $3.27 | $3.15 | $3.25 | 2,873,704 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
